GASS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | $0 | $0 | $0 | $0 | $155,858.31 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $139,600.28 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $151,876.60 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $151,934.73 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $229,484.56 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $159,513.44 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $154,913.55 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $159,921.85 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $189,626.81 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $192,268.86 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $181,495.94 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $194,186.52 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $188,972.10 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $200,945.34 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $192,218.01 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $186,389.79 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $189,042.77 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $185,044.74 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $217,895.65 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $209,346.06 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $192,886.90 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $239,007.63 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $192,277.35 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $179,174.46 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $197,572.75 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $188,699.65 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $188,551.05 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $186,991.90 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $189,082.45 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $181,628.16 |