GASS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $627.57 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,170.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $838.88 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $553.25 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4,861.86 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $976.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,100.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,014.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3,356.60 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $162.05 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $815.08 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4,472.64 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $407.07 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1,345.79 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3,233.68 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,662.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $243.60 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,290.15 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3,528.75 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5,772.03 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1,169.60 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4,000.71 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4,166.57 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2,843.08 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $287.71 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2,166.28 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1,616.11 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $5,215.64 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1,256.27 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4,693.72 |