CurrencyBeacon logo}}

Crypto Rate Dashboard

GDOG Price Chart

GDOG/USD
$0.000001
0.00%

GDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000145 $0.00000145 $0.00000145 $0.00000145 $0.00
2025-04-18 $0.00000136 $0.00000145 $0.00000136 $0.00000145 $0.00
2025-02-03 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $2,115.82
2025-02-02 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $2,003.52
2025-02-01 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $2,225.74
2025-01-31 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $2,101.39
2025-01-30 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $20,741.98
2025-01-29 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $9,732.23
2025-01-28 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $2,425.33
2025-01-27 $0.00000282 $0.00000282 $0.00000249 $0.00000269 $2,755.23
2025-01-26 $0.00000287 $0.0000034 $0.00000258 $0.00000282 $28,640.65
2025-01-25 $0.00000286 $0.00000287 $0.00000271 $0.00000287 $775.63
2025-01-24 $0.00000288 $0.00000307 $0.00000285 $0.00000285 $3,272.78
2025-01-23 $0.00000302 $0.00000302 $0.00000277 $0.00000288 $2,116.64
2025-01-22 $0.00000282 $0.00000316 $0.00000282 $0.00000302 $9,965.89
2025-01-21 $0.00000276 $0.00000304 $0.00000264 $0.00000282 $563.97
2025-01-20 $0.00000289 $0.00000296 $0.00000276 $0.00000276 $2,136.85