GMX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $7.92 | $8.20 | $7.88 | $8.09 | $3.20M |
| 2026-09-23 | $8.41 | $8.56 | $7.85 | $7.90 | $3.29M |
| 2026-09-22 | $8.13 | $8.41 | $7.96 | $8.40 | $3.67M |
| 2026-09-21 | $7.78 | $8.14 | $7.76 | $8.11 | $4.26M |
| 2026-09-20 | $7.72 | $7.78 | $7.47 | $7.77 | $2.30M |
| 2026-09-19 | $7.77 | $7.85 | $7.64 | $7.73 | $2.59M |
| 2026-09-18 | $7.39 | $7.76 | $7.36 | $7.74 | $1.93M |
| 2026-09-17 | $7.15 | $7.40 | $7.15 | $7.39 | $1.88M |
| 2026-09-16 | $7.08 | $7.15 | $6.88 | $7.15 | $3.17M |
| 2026-09-15 | $7.49 | $7.54 | $6.99 | $7.06 | $2.84M |
| 2026-09-14 | $7.74 | $7.92 | $7.43 | $7.46 | $1.67M |
| 2026-09-13 | $7.90 | $8.02 | $7.70 | $7.75 | $2.24M |
| 2026-09-12 | $7.75 | $7.91 | $7.75 | $7.91 | $1.99M |
| 2026-09-11 | $7.46 | $7.91 | $7.40 | $7.73 | $1.88M |
| 2026-09-10 | $7.47 | $7.71 | $7.36 | $7.41 | $2.59M |
| 2026-09-09 | $8.32 | $8.47 | $7.55 | $7.60 | $2.67M |
| 2026-09-08 | $8.43 | $8.52 | $8.22 | $8.31 | $3.00M |
| 2026-09-07 | $7.95 | $8.55 | $7.83 | $8.42 | $5.39M |
| 2026-09-06 | $7.67 | $8.28 | $7.66 | $7.94 | $7.06M |
| 2026-09-05 | $7.24 | $7.73 | $7.23 | $7.68 | $1.95M |
| 2026-09-04 | $7.30 | $7.45 | $7.20 | $7.25 | $2.40M |
| 2026-09-03 | $7.11 | $7.39 | $7.09 | $7.30 | $2.50M |
| 2026-09-02 | $7.28 | $7.29 | $7.02 | $7.11 | $2.19M |
| 2026-09-01 | $7.61 | $7.71 | $7.23 | $7.26 | $3.10M |
| 2026-08-31 | $7.64 | $7.77 | $7.36 | $7.55 | $2.75M |
| 2026-08-30 | $7.87 | $7.87 | $7.60 | $7.61 | $2.15M |
| 2026-08-29 | $7.71 | $8.23 | $7.59 | $7.87 | $3.18M |
| 2026-08-28 | $7.78 | $7.88 | $7.50 | $7.71 | $3.10M |
| 2026-08-27 | $7.47 | $7.82 | $7.45 | $7.80 | $2.20M |
| 2026-08-26 | $7.23 | $7.50 | $7.20 | $7.48 | $2.04M |