Crypto Rate Dashboard
GMX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-20 |
$46.94 |
$47.24 |
$46.38 |
$47.03 |
$10.67M |
| 2024-01-19 |
$49.97 |
$49.99 |
$45.18 |
$46.98 |
$20.59M |
| 2024-01-18 |
$52.49 |
$52.73 |
$49.46 |
$49.95 |
$13.49M |
| 2024-01-17 |
$53.69 |
$54.01 |
$51.83 |
$52.42 |
$11.63M |
| 2024-01-16 |
$51.78 |
$54.10 |
$51.38 |
$53.63 |
$13.90M |
| 2024-01-15 |
$52.10 |
$53.25 |
$51.43 |
$51.80 |
$10.67M |
| 2024-01-14 |
$55.07 |
$55.18 |
$52.04 |
$52.09 |
$14.55M |
| 2024-01-13 |
$54.58 |
$55.47 |
$53.34 |
$55.08 |
$13.92M |
| 2024-01-12 |
$55.85 |
$59.13 |
$52.71 |
$54.51 |
$31.31M |
| 2024-01-11 |
$55.36 |
$57.87 |
$54.74 |
$55.85 |
$29.07M |
| 2024-01-10 |
$50.29 |
$56.27 |
$50.25 |
$55.39 |
$32.04M |
| 2024-01-09 |
$51.90 |
$52.02 |
$48.03 |
$50.29 |
$18.59M |
| 2024-01-08 |
$49.61 |
$52.20 |
$47.16 |
$51.91 |
$22.23M |
| 2024-01-07 |
$51.16 |
$52.14 |
$49.19 |
$49.54 |
$19.68M |
| 2024-01-06 |
$53.70 |
$53.70 |
$50.56 |
$51.17 |
$24.46M |
| 2024-01-05 |
$57.86 |
$58.18 |
$52.18 |
$53.71 |
$33.39M |
| 2024-01-04 |
$57.56 |
$58.96 |
$56.60 |
$57.88 |
$35.47M |
| 2024-01-03 |
$60.62 |
$63.65 |
$46.85 |
$57.60 |
$139.63M |
| 2024-01-02 |
$57.67 |
$64.25 |
$57.49 |
$60.65 |
$105.33M |
| 2024-01-01 |
$55.13 |
$58.85 |
$54.95 |
$57.76 |
$42.10M |
| 2023-12-31 |
$57.56 |
$57.74 |
$54.92 |
$55.08 |
$40.74M |
| 2023-12-30 |
$51.63 |
$59.02 |
$50.58 |
$57.56 |
$90.44M |
| 2023-12-29 |
$50.18 |
$54.05 |
$49.46 |
$51.61 |
$47.19M |
| 2023-12-28 |
$51.67 |
$52.99 |
$50.14 |
$50.22 |
$37.38M |
| 2023-12-27 |
$45.96 |
$51.84 |
$44.95 |
$51.70 |
$61.01M |
| 2023-12-26 |
$47.70 |
$47.89 |
$44.49 |
$45.91 |
$40.19M |
| 2023-12-25 |
$46.16 |
$48.65 |
$45.94 |
$47.70 |
$41.98M |
| 2023-12-24 |
$46.28 |
$47.40 |
$45.51 |
$46.20 |
$36.37M |
| 2023-12-23 |
$47.69 |
$47.74 |
$45.61 |
$46.33 |
$27.32M |
| 2023-12-22 |
$43.74 |
$47.67 |
$43.71 |
$47.62 |
$57.89M |
Share this link via
Or copy link
