Goldfinch Price Chart - CurrencyBeacon

GFI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-01-18	$1.30	$1.30	$1.19	$1.20	$462,086.88
2024-01-17	$1.30	$1.35	$1.27	$1.30	$479,216.37
2024-01-16	$1.29	$1.35	$1.28	$1.30	$473,532.68
2024-01-15	$1.22	$1.30	$1.22	$1.29	$650,400.64
2024-01-14	$1.22	$1.23	$1.13	$1.22	$783,360.69
2024-01-13	$1.24	$1.27	$1.20	$1.22	$584,770.35
2024-01-12	$1.31	$1.35	$1.23	$1.24	$518,468.13
2024-01-11	$1.41	$1.42	$1.30	$1.31	$594,585.71
2024-01-10	$1.29	$1.42	$1.27	$1.41	$717,808.44
2024-01-09	$1.30	$1.34	$1.26	$1.29	$537,667.14
2024-01-08	$1.28	$1.31	$1.20	$1.30	$655,437.54
2024-01-07	$1.32	$1.34	$1.28	$1.28	$455,966.69
2024-01-06	$1.47	$1.47	$1.32	$1.32	$472,404.85
2024-01-05	$1.49	$1.50	$1.45	$1.47	$597,420.11
2024-01-04	$1.31	$1.55	$1.31	$1.49	$1.41M
2024-01-03	$1.36	$1.41	$1.30	$1.31	$721,307.58
2024-01-02	$1.31	$1.44	$1.31	$1.36	$907,244.31
2024-01-01	$1.23	$1.31	$1.21	$1.31	$636,008.52
2023-12-31	$1.22	$1.25	$1.22	$1.24	$380,844.06
2023-12-30	$1.29	$1.30	$1.21	$1.23	$583,163.60
2023-12-29	$1.31	$1.35	$1.27	$1.29	$441,277.72
2023-12-28	$1.39	$1.40	$1.31	$1.31	$783,008.19
2023-12-27	$1.31	$1.39	$1.29	$1.39	$571,962.14
2023-12-26	$1.40	$1.40	$1.29	$1.31	$738,735.06
2023-12-25	$1.29	$1.41	$1.29	$1.40	$544,223.42
2023-12-24	$1.41	$1.43	$1.29	$1.29	$822,676.11
2023-12-23	$1.41	$1.43	$1.33	$1.41	$1.01M
2023-12-22	$1.28	$1.41	$1.28	$1.41	$827,848.45
2023-12-21	$1.31	$1.33	$1.26	$1.28	$717,966.20
2023-12-20	$1.29	$1.36	$1.29	$1.32	$543,714.75