GFI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06181195 | $0.06631941 | $0.04922377 | $0.05247009 | $2.03M |
| 2026-09-23 | $0.03065239 | $0.06940724 | $0.03031837 | $0.06298927 | $1.84M |
| 2026-09-22 | $0.0304095 | $0.03206378 | $0.02991237 | $0.0306703 | $103,583.86 |
| 2026-09-21 | $0.0299854 | $0.03280667 | $0.0297377 | $0.0304535 | $99,701.44 |
| 2026-09-20 | $0.02931618 | $0.03228423 | $0.02931605 | $0.02999253 | $138,877.56 |
| 2026-09-19 | $0.02852067 | $0.0320207 | $0.02740752 | $0.02940108 | $185,076.00 |
| 2026-09-18 | $0.02715779 | $0.02891119 | $0.0260964 | $0.02855748 | $116,135.80 |
| 2026-09-17 | $0.02575056 | $0.02754262 | $0.02525605 | $0.02703617 | $69,097.37 |
| 2026-09-16 | $0.0268508 | $0.02724421 | $0.02471998 | $0.02587316 | $79,397.04 |
| 2026-09-15 | $0.02793139 | $0.02808189 | $0.02653559 | $0.02677474 | $82,486.04 |
| 2026-09-14 | $0.02717182 | $0.02895565 | $0.02640778 | $0.02793824 | $100,497.25 |
| 2026-09-13 | $0.02760293 | $0.02848167 | $0.02711789 | $0.02716421 | $90,257.40 |
| 2026-09-12 | $0.02698475 | $0.0280483 | $0.02683642 | $0.02742084 | $80,104.64 |
| 2026-09-11 | $0.0262318 | $0.02925618 | $0.0262302 | $0.02711937 | $114,706.05 |
| 2026-09-10 | $0.027782 | $0.03498555 | $0.02599341 | $0.02600455 | $291,756.56 |
| 2026-09-09 | $0.02826941 | $0.02880122 | $0.0275025 | $0.0277885 | $74,678.10 |
| 2026-09-08 | $0.02767884 | $0.02940559 | $0.02767884 | $0.02826559 | $91,808.79 |
| 2026-09-07 | $0.03008897 | $0.03009322 | $0.02686393 | $0.02791863 | $134,841.93 |
| 2026-09-06 | $0.02935379 | $0.03215412 | $0.02836917 | $0.02999363 | $147,031.88 |
| 2026-09-05 | $0.02847538 | $0.03018274 | $0.02832575 | $0.02911683 | $92,521.10 |
| 2026-09-04 | $0.02975447 | $0.0323975 | $0.02842538 | $0.02854108 | $194,580.41 |
| 2026-09-03 | $0.0295325 | $0.0312625 | $0.02927542 | $0.02973718 | $86,674.84 |
| 2026-09-02 | $0.02918373 | $0.03016745 | $0.02867461 | $0.02952067 | $102,187.34 |
| 2026-09-01 | $0.03059954 | $0.03086388 | $0.02883422 | $0.02903431 | $92,299.18 |
| 2026-08-31 | $0.030927 | $0.03116198 | $0.03010224 | $0.03058984 | $83,415.13 |
| 2026-08-30 | $0.0310478 | $0.03169984 | $0.03058663 | $0.03082862 | $100,173.25 |
| 2026-08-29 | $0.0311852 | $0.0317285 | $0.03069574 | $0.03101909 | $77,572.06 |
| 2026-08-28 | $0.03247965 | $0.03271788 | $0.03085135 | $0.03130401 | $84,252.48 |
| 2026-08-27 | $0.03299111 | $0.03341808 | $0.03218432 | $0.03243807 | $107,818.35 |
| 2026-08-26 | $0.03247863 | $0.03416819 | $0.03206841 | $0.03307 | $94,083.20 |