MNTP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00792845 | $0.00801563 | $0.00788211 | $0.00794421 | $0.00 |
| 2026-09-24 | $0.00873523 | $0.02145139 | $0.00790248 | $0.00792819 | $0.01 |
| 2026-09-23 | $0.00833785 | $0.00880802 | $0.00833764 | $0.00877107 | $0.48 |
| 2026-09-22 | $0.00797392 | $0.00884948 | $0.00797392 | $0.00833894 | $0.00 |
| 2026-09-21 | $0.00795621 | $0.00808156 | $0.00794421 | $0.00797392 | $0.01 |
| 2026-09-20 | $0.00795621 | $0.00795621 | $0.00795621 | $0.00795621 | $0.00 |
| 2026-09-19 | $0.00795316 | $0.00795621 | $0.00794166 | $0.00795621 | $0.00 |
| 2026-09-18 | $0.00794134 | $0.00797449 | $0.0077087 | $0.00795316 | $0.00 |
| 2026-09-17 | $0.00781187 | $0.02063617 | $0.00781187 | $0.00794206 | $0.01 |
| 2026-09-16 | $0.00794987 | $0.00797047 | $0.00781255 | $0.00781255 | $0.02 |
| 2026-09-15 | $0.00601106 | $0.00798312 | $0.00599717 | $0.00795065 | $0.03 |
| 2026-09-14 | $0.00601476 | $0.00601476 | $0.00600712 | $0.00601106 | $0.02 |
| 2026-09-13 | $0.01551365 | $0.01655705 | $0.00601473 | $0.00601476 | $0.02 |
| 2026-09-12 | $0.01160231 | $0.0151864 | $0.01138065 | $0.0151864 | $0.21 |
| 2026-09-11 | $0.0107372 | $0.01169052 | $0.00794421 | $0.01161567 | $0.03 |
| 2026-09-10 | $0.00762692 | $0.011004 | $0.00731248 | $0.01073678 | $0.00 |
| 2026-09-09 | $0.00765225 | $0.00794421 | $0.00733446 | $0.00762613 | $0.00 |
| 2026-09-08 | $0.00898571 | $0.01212267 | $0.00764427 | $0.0076488 | $0.00 |
| 2026-09-07 | $0.00773619 | $0.00907409 | $0.00764075 | $0.00898579 | $0.00 |
| 2026-09-06 | $0.00610682 | $0.00774795 | $0.00610682 | $0.00773755 | $0.00 |
| 2026-09-05 | $0.00585477 | $0.00616082 | $0.00585477 | $0.00610682 | $0.01 |
| 2026-09-04 | $0.00876663 | $0.0089697 | $0.00585477 | $0.00585477 | $0.01 |
| 2026-09-03 | $0.00818278 | $0.00885259 | $0.00816552 | $0.00876768 | $0.00 |
| 2026-09-02 | $0.008227 | $0.00824421 | $0.00812589 | $0.00818096 | $0.00 |
| 2026-09-01 | $0.00824846 | $0.00832463 | $0.00813572 | $0.00822808 | $0.00 |
| 2026-08-31 | $0.0081622 | $0.00826276 | $0.00811885 | $0.00824953 | $0.00 |
| 2026-08-30 | $0.00828028 | $0.00843371 | $0.0081446 | $0.00816152 | $0.00 |
| 2026-08-29 | $0.00814769 | $0.00836439 | $0.00808507 | $0.0082797 | $0.00 |
| 2026-08-28 | $0.0082906 | $0.00831269 | $0.00807549 | $0.00814721 | $0.00 |
| 2026-08-27 | $0.00855085 | $0.00856781 | $0.00824632 | $0.00828994 | $0.00 |