MNTP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00808335 | $0.01500095 | $0.00794421 | $0.01358025 | $0.01 |
| 2026-11-09 | $0.00810209 | $0.00810209 | $0.00808335 | $0.00808335 | $0.00 |
| 2026-11-08 | $0.00794421 | $0.00810209 | $0.00794421 | $0.00810209 | $0.00 |
| 2026-11-07 | $0.00810454 | $0.00810454 | $0.00794421 | $0.00794421 | $0.00 |
| 2026-11-06 | $0.00794421 | $0.00812384 | $0.00794421 | $0.00810454 | $0.00 |
| 2026-11-05 | $0.0081059 | $0.00810843 | $0.00794421 | $0.00794421 | $0.00 |
| 2026-11-04 | $0.00794421 | $0.0081059 | $0.00794421 | $0.0081059 | $0.00 |
| 2026-11-03 | $0.00794421 | $0.00813633 | $0.00794421 | $0.00794421 | $0.00 |
| 2026-11-02 | $0.00818564 | $0.00818564 | $0.00794421 | $0.00794421 | $0.00 |
| 2026-11-01 | $0.00818403 | $0.00818564 | $0.00818403 | $0.00818564 | $0.00 |
| 2026-10-31 | $0.00842384 | $0.00842384 | $0.00818403 | $0.00818403 | $0.00 |
| 2026-10-30 | $0.00794421 | $0.00842384 | $0.00794421 | $0.00842384 | $0.10 |
| 2026-10-29 | $0.00683682 | $0.00794421 | $0.00568268 | $0.00794421 | $0.00 |
| 2026-10-28 | $0.00307281 | $0.00794421 | $0.00307117 | $0.00622175 | $0.00 |
| 2026-10-27 | $0.00774518 | $0.0077548 | $0.00306195 | $0.00307456 | $1.04 |
| 2026-10-26 | $0.00775125 | $0.00777286 | $0.00770779 | $0.00774465 | $0.00 |
| 2026-10-25 | $0.0077552 | $0.00780159 | $0.00773731 | $0.00775156 | $0.00 |
| 2026-10-24 | $0.00781947 | $0.00781947 | $0.0076686 | $0.00775834 | $0.00 |
| 2026-10-23 | $0.00779364 | $0.00786217 | $0.00777817 | $0.00782113 | $0.00 |
| 2026-10-22 | $0.00791473 | $0.00791975 | $0.00776978 | $0.00779691 | $0.00 |
| 2026-10-21 | $0.00806604 | $0.00825464 | $0.00791364 | $0.00791364 | $0.00 |
| 2026-10-20 | $0.00777454 | $0.00808088 | $0.00773491 | $0.00806623 | $0.00 |
| 2026-10-19 | $0.00774522 | $0.00780896 | $0.00773754 | $0.00777479 | $0.00 |
| 2026-10-18 | $0.00772321 | $0.00776136 | $0.00765155 | $0.00774395 | $0.00 |
| 2026-10-17 | $0.00777417 | $0.00781675 | $0.00769108 | $0.00772433 | $0.00 |
| 2026-10-16 | $0.00780316 | $0.00785257 | $0.0077364 | $0.00777491 | $0.00 |
| 2026-10-15 | $0.00776569 | $0.00782755 | $0.00766169 | $0.00780413 | $0.00 |
| 2026-10-14 | $0.00785667 | $0.00789912 | $0.00775276 | $0.00776145 | $0.00 |
| 2026-10-13 | $0.00788934 | $0.00791389 | $0.00779972 | $0.00786591 | $0.00 |
| 2026-10-12 | $0.00788102 | $0.00798359 | $0.00786695 | $0.0078865 | $0.00 |