CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldMint Price Chart

MNTP/USD
$0.011143
0.00%

MNTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-08 $0.29483144 $0.43078585 $0.29448519 $0.29940523 $1,647.50
2019-02-07 $0.26280317 $0.38195335 $0.22360238 $0.29480819 $443.23
2019-02-06 $0.27210958 $0.30518384 $0.2446659 $0.2620538 $4,398.70
2019-02-05 $0.27368153 $0.27974523 $0.25694255 $0.27194508 $184.61
2019-02-04 $0.27578518 $0.40119564 $0.26058743 $0.273705 $106.56
2019-02-03 $0.26965443 $0.39685161 $0.26285216 $0.2756813 $21.37
2019-02-02 $0.26235188 $0.27050764 $0.2609468 $0.26997254 $22.48
2019-02-01 $0.24260657 $0.29135854 $0.23927718 $0.26241098 $1,471.76
2019-01-31 $0.23940274 $0.28948446 $0.19663859 $0.24277856 $995.21
2019-01-30 $0.23260593 $0.28913422 $0.15249899 $0.23969712 $153.07
2019-01-29 $0.24611948 $0.26146976 $0.18897534 $0.23254792 $1,253.15
2019-01-28 $0.23368813 $0.25140409 $0.15737406 $0.2034616 $689.26
2019-01-27 $0.23728313 $0.27187598 $0.21858198 $0.23370162 $752.68
2019-01-26 $0.22237999 $0.28223518 $0.22125163 $0.24610527 $1,665.87
2019-01-25 $0.20725758 $0.27167448 $0.19395476 $0.23203246 $5,012.37
2019-01-24 $0.19927215 $0.26526154 $0.19688037 $0.20725699 $1,124.79
2019-01-23 $0.21460782 $0.23137114 $0.18938883 $0.19904291 $165.90
2019-01-22 $0.19757782 $0.21653313 $0.18046879 $0.21463304 $272.20
2019-01-21 $0.195851 $0.19873221 $0.17500414 $0.19758821 $340.05
2019-01-20 $0.19170146 $0.21025286 $0.17874629 $0.19585515 $900.07
2019-01-19 $0.18783814 $0.20445518 $0.18352997 $0.19169695 $478.76
2019-01-18 $0.18789796 $0.19814827 $0.17668002 $0.18778719 $761.77
2019-01-17 $0.18112997 $0.19918094 $0.1788836 $0.18788476 $201.19
2019-01-16 $0.17945014 $0.19068795 $0.17785457 $0.19068795 $0.61
2019-01-14 $0.18138871 $0.19305418 $0.17521375 $0.19158096 $2.52
2019-01-13 $0.20335562 $0.21198782 $0.17680978 $0.1813012 $297.16
2019-01-12 $0.20282704 $0.20901968 $0.20240447 $0.20335661 $2,249.48
2019-01-11 $0.20825401 $0.21567405 $0.20181293 $0.20284907 $3,488.88
2019-01-10 $0.23378386 $0.23489213 $0.20682127 $0.20830465 $3,124.71
2019-01-09 $0.23131235 $0.2397913 $0.2272211 $0.23383315 $1,680.30