Golem Price Chart - CurrencyBeacon

GNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-11-17	$0.208974	$0.216508	$0.203332	$0.207861	$2.34M
2017-11-16	$0.214596	$0.214825	$0.205742	$0.209876	$2.47M
2017-11-15	$0.211642	$0.216744	$0.208748	$0.21397	$2.14M
2017-11-14	$0.204942	$0.211509	$0.202535	$0.211439	$2.01M
2017-11-13	$0.191339	$0.209591	$0.189694	$0.204708	$2.01M
2017-11-12	$0.198165	$0.198935	$0.174157	$0.189421	$3.99M
2017-11-11	$0.19677	$0.207598	$0.192556	$0.198331	$2.26M
2017-11-10	$0.216742	$0.239864	$0.19251	$0.197376	$3.91M
2017-11-09	$0.207645	$0.221287	$0.204929	$0.21536	$3.04M
2017-11-08	$0.19405	$0.210932	$0.191087	$0.206634	$3.07M
2017-11-07	$0.187425	$0.197441	$0.187425	$0.194727	$1.50M
2017-11-06	$0.189603	$0.194815	$0.185348	$0.188733	$2.55M
2017-11-05	$0.196553	$0.198118	$0.18669	$0.189395	$2.19M
2017-11-04	$0.202644	$0.204959	$0.194947	$0.196548	$2.04M
2017-11-03	$0.218023	$0.218023	$0.182459	$0.202098	$4.77M
2017-11-02	$0.222919	$0.234609	$0.183212	$0.221005	$8.17M
2017-11-01	$0.202349	$0.275079	$0.202349	$0.22519	$20.63M
2017-10-31	$0.191259	$0.198555	$0.182528	$0.198555	$1.69M
2017-10-30	$0.189057	$0.194782	$0.187463	$0.191735	$1.39M
2017-10-29	$0.197439	$0.204511	$0.187703	$0.189639	$2.12M
2017-10-28	$0.205603	$0.208354	$0.194683	$0.197054	$1.28M
2017-10-27	$0.194277	$0.214034	$0.193907	$0.20472	$2.22M
2017-10-26	$0.201982	$0.20444	$0.193514	$0.194259	$1.59M
2017-10-25	$0.199278	$0.204515	$0.192614	$0.202158	$1.44M
2017-10-24	$0.192846	$0.221539	$0.187326	$0.199057	$2.58M
2017-10-23	$0.200143	$0.200422	$0.186228	$0.19286	$1.81M
2017-10-22	$0.203506	$0.209022	$0.195033	$0.201134	$1.79M
2017-10-21	$0.221359	$0.221582	$0.196246	$0.204678	$3.38M
2017-10-20	$0.251618	$0.304021	$0.215453	$0.221913	$15.56M
2017-10-19	$0.217468	$0.254141	$0.213977	$0.254141	$2.60M