GRAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0077715 | $0.0078913 | $0.007637 | $0.00778693 | $148.91 |
| 2026-11-08 | $0.00811222 | $0.00811222 | $0.00765703 | $0.00776852 | $181.13 |
| 2026-11-07 | $0.00805966 | $0.00814369 | $0.00805966 | $0.00811237 | $14.17 |
| 2026-11-06 | $0.00799149 | $0.00808211 | $0.00790859 | $0.00806072 | $123.75 |
| 2026-11-05 | $0.00865626 | $0.00869116 | $0.00788838 | $0.00798089 | $10.86 |
| 2026-11-04 | $0.00813699 | $0.00871889 | $0.00797162 | $0.0086583 | $11.78 |
| 2026-11-03 | $0.00805112 | $0.00822335 | $0.00801309 | $0.00814357 | $1.37 |
| 2026-11-02 | $0.00815639 | $0.00826103 | $0.0079999 | $0.00805094 | $11.59 |
| 2026-11-01 | $0.00811764 | $0.00813563 | $0.00805746 | $0.00813481 | $43.13 |
| 2026-10-31 | $0.00805193 | $0.00815006 | $0.00802135 | $0.00811443 | $93.15 |
| 2026-10-30 | $0.00816441 | $0.00816982 | $0.00793107 | $0.00805052 | $447.76 |
| 2026-10-29 | $0.00871223 | $0.00876444 | $0.00816123 | $0.00816123 | $427.24 |
| 2026-10-28 | $0.00864474 | $0.00876133 | $0.00855171 | $0.00870862 | $54.92 |
| 2026-10-27 | $0.00850546 | $0.00868338 | $0.00841709 | $0.00865254 | $62.45 |
| 2026-10-26 | $0.00866729 | $0.00868367 | $0.00836615 | $0.00850386 | $536.96 |
| 2026-10-25 | $0.00877112 | $0.00884823 | $0.00863042 | $0.00866804 | $66.34 |
| 2026-10-24 | $0.00891487 | $0.00891528 | $0.00855894 | $0.00877952 | $95.61 |
| 2026-10-23 | $0.00891637 | $0.00902449 | $0.00880932 | $0.00891734 | $10.46 |
| 2026-10-22 | $0.00928859 | $0.00931563 | $0.0088342 | $0.00892414 | $78.75 |
| 2026-10-21 | $0.00919556 | $0.0095201 | $0.00916181 | $0.0092843 | $46.50 |
| 2026-10-20 | $0.00909515 | $0.00925278 | $0.00893134 | $0.00920276 | $378.14 |
| 2026-10-19 | $0.00912624 | $0.00923935 | $0.00903485 | $0.0090953 | $57.82 |
| 2026-10-18 | $0.00909622 | $0.00919619 | $0.00882538 | $0.00912527 | $2.24 |
| 2026-10-17 | $0.00918183 | $0.00924401 | $0.00899265 | $0.00909938 | $18.00 |
| 2026-10-16 | $0.00922093 | $0.00944588 | $0.00909536 | $0.00918443 | $150.18 |
| 2026-10-15 | $0.00914524 | $0.00930364 | $0.00879672 | $0.00922447 | $17.56 |
| 2026-10-14 | $0.00943521 | $0.00953924 | $0.00909202 | $0.00913309 | $17.38 |
| 2026-10-13 | $0.00920752 | $0.00956536 | $0.00910498 | $0.00943253 | $74.34 |
| 2026-10-12 | $0.0096817 | $0.00982771 | $0.0091977 | $0.00919817 | $258.60 |
| 2026-10-11 | $0.00953027 | $0.009709 | $0.00950023 | $0.00968411 | $5.64 |