GRAY Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01058068 | $0.01080203 | $0.01042389 | $0.01042389 | $454.66 |
| 2026-09-24 | $0.01054546 | $0.01068754 | $0.01033915 | $0.01058014 | $316.73 |
| 2026-09-23 | $0.01112813 | $0.01126942 | $0.0105057 | $0.0105446 | $433.30 |
| 2026-09-22 | $0.01126482 | $0.01126889 | $0.01101005 | $0.01113348 | $192.88 |
| 2026-09-21 | $0.01102509 | $0.01158052 | $0.01102509 | $0.01127373 | $724.76 |
| 2026-09-20 | $0.01092463 | $0.0110708 | $0.01061714 | $0.01100912 | $232.18 |
| 2026-09-19 | $0.01077151 | $0.01102605 | $0.01075169 | $0.01094082 | $73.84 |
| 2026-09-18 | $0.01020411 | $0.01089739 | $0.01015205 | $0.01077146 | $100.22 |
| 2026-09-17 | $0.010106 | $0.01029554 | $0.01009245 | $0.0102118 | $250.69 |
| 2026-09-16 | $0.01052735 | $0.01056313 | $0.00996269 | $0.01011373 | $1,328.45 |
| 2026-09-15 | $0.01084379 | $0.01101353 | $0.01043315 | $0.0105376 | $1,823.99 |
| 2026-09-14 | $0.01496916 | $0.01526269 | $0.01084507 | $0.01084507 | $5,327.65 |
| 2026-09-13 | $0.01534203 | $0.01535046 | $0.01493982 | $0.01496393 | $140.09 |
| 2026-09-12 | $0.01591061 | $0.01592686 | $0.0152813 | $0.01534433 | $758.51 |
| 2026-09-11 | $0.01531097 | $0.01654723 | $0.01530586 | $0.01591456 | $99.02 |
| 2026-09-10 | $0.01560127 | $0.01580551 | $0.01518442 | $0.01530298 | $248.03 |
| 2026-09-09 | $0.01580521 | $0.01595038 | $0.01547102 | $0.01559725 | $88.20 |
| 2026-09-08 | $0.01630333 | $0.0164139 | $0.0146339 | $0.01579529 | $3,876.99 |
| 2026-09-07 | $0.01669392 | $0.01681083 | $0.01621766 | $0.0163137 | $290.18 |
| 2026-09-06 | $0.01668972 | $0.0169266 | $0.0165644 | $0.01670082 | $318.84 |
| 2026-09-05 | $0.01653249 | $0.01680069 | $0.01646256 | $0.01669769 | $95.16 |
| 2026-09-04 | $0.01737698 | $0.01742513 | $0.01645807 | $0.01652686 | $324.38 |
| 2026-09-03 | $0.01732828 | $0.01793987 | $0.01721572 | $0.01737996 | $1,472.46 |
| 2026-09-02 | $0.01764464 | $0.01767495 | $0.01713778 | $0.01730439 | $170.52 |
| 2026-09-01 | $0.01789925 | $0.01802359 | $0.01751912 | $0.01764539 | $342.07 |
| 2026-08-31 | $0.017482 | $0.01804499 | $0.01730809 | $0.01790068 | $696.58 |
| 2026-08-30 | $0.01788855 | $0.01827869 | $0.01734231 | $0.01745457 | $128.00 |
| 2026-08-29 | $0.01853778 | $0.01856609 | $0.01771175 | $0.01789363 | $92.14 |
| 2026-08-28 | $0.0200235 | $0.02017057 | $0.0184988 | $0.01853445 | $2,103.55 |
| 2026-08-27 | $0.01996992 | $0.02048693 | $0.01984688 | $0.02002268 | $69.63 |