CurrencyBeacon logo}}

Crypto Rate Dashboard

Gradient Price Chart

GRAY/USD
$0.02976
-28.90%

GRAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.04389031 $0.0455 $0.0402 $0.0428 $317,528.72
2026-05-10 $0.04864106 $0.04986436 $0.0413 $0.0434 $293,695.49
2026-05-09 $0.04799926 $0.0519 $0.0458 $0.04937464 $321,084.86
2026-05-08 $0.05012139 $0.0562 $0.0446 $0.04817222 $310,837.41
2026-05-07 $0.055 $0.0553 $0.049 $0.0496 $298,634.48
2026-05-06 $0.05651482 $0.0612 $0.0486 $0.055 $314,783.45
2026-05-05 $0.0574 $0.0617 $0.0525 $0.05627242 $302,079.79
2026-05-04 $0.05697352 $0.06051111 $0.05377222 $0.0563 $317,292.65
2026-05-03 $0.05776235 $0.0607 $0.055 $0.05673626 $308,266.07
2026-05-02 $0.05859061 $0.0608 $0.0546 $0.05751664 $320,205.19
2026-05-01 $0.0571 $0.0637 $0.05603014 $0.0593 $306,811.48
2026-04-30 $0.0612314 $0.0637 $0.055 $0.0553 $283,230.93
2026-04-29 $0.06274706 $0.0677 $0.05854118 $0.06131719 $226,123.95
2026-04-28 $0.0528 $0.06605661 $0.0519 $0.06351129 $264,569.10
2026-04-27 $0.05973178 $0.0638 $0.0526 $0.0526 $284,334.79
2026-04-26 $0.06133784 $0.0624 $0.0558 $0.05964942 $278,064.21
2026-04-25 $0.06023647 $0.063 $0.0563 $0.06054118 $242,289.71
2026-04-24 $0.06856711 $0.0691 $0.0562 $0.0599241 $242,015.64
2026-04-23 $0.07583333 $0.0765 $0.06565833 $0.06872906 $222,644.51
2026-04-22 $0.08538872 $0.0893 $0.0588 $0.07540909 $266,536.13
2026-04-21 $0.0811 $0.0922 $0.0802 $0.085766 $228,444.24
2026-04-20 $0.0783 $0.08285294 $0.0773 $0.08163529 $224,290.12
2026-04-19 $0.0749 $0.08229412 $0.0749 $0.0795 $225,713.56
2026-04-18 $0.09473333 $0.09705 $0.075 $0.07610036 $216,565.13
2026-04-17 $0.0863 $0.0973 $0.0794 $0.0948 $234,656.02
2026-04-16 $0.09637647 $0.09637647 $0.079 $0.0868875 $245,407.77
2026-04-15 $0.09637647 $0.09637647 $0.09637647 $0.09637647 $222,629.04
2026-04-14 $0.09637647 $0.09637647 $0.09637647 $0.09637647 $222,629.04
2026-04-13 $0.0957904 $0.09637647 $0.0956 $0.09637647 $222,629.04
2026-04-12 $0.09637647 $0.09637647 $0.0956 $0.09580212 $221,302.30