Gradient Price Chart - CurrencyBeacon

GRAY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-05	$0.02174822	$0.02174822	$0.01986187	$0.0207155	$68,829.38
2026-06-04	$0.02293695	$0.02328465	$0.02120892	$0.02161134	$68,935.65
2026-06-03	$0.02409111	$0.02452485	$0.02266965	$0.02315805	$71,774.21
2026-06-02	$0.02676996	$0.02695258	$0.02380033	$0.02392968	$67,600.70
2026-06-01	$0.02640553	$0.02754162	$0.02594301	$0.02675794	$76,440.13
2026-05-31	$0.0252	$0.02552	$0.0252	$0.0252	$464,987.51
2026-05-30	$0.0252	$0.02705	$0.0252	$0.0252	$480,735.67
2026-05-29	$0.0252	$0.0252	$0.02506682	$0.0252	$0.00
2026-05-28	$0.0252	$0.0252	$0.02510853	$0.0252	$465,240.46
2026-05-27	$0.0252	$0.0252209	$0.02514	$0.02518095	$465,393.23
2026-05-26	$0.0252	$0.0252	$0.02488	$0.0252	$477,284.76
2026-05-25	$0.0252	$0.0252	$0.02504448	$0.0252	$467,698.83
2026-05-24	$0.0252	$0.0255	$0.023	$0.0252	$467,836.84
2026-05-23	$0.0243	$0.0256	$0.0221	$0.02438266	$492,258.39
2026-05-22	$0.0252	$0.0254	$0.0225	$0.0243	$527,420.70
2026-05-21	$0.0243	$0.027	$0.0227	$0.0252	$495,435.20
2026-05-20	$0.0236	$0.027	$0.0233	$0.0246	$487,910.02
2026-05-19	$0.02598649	$0.02634049	$0.023	$0.0234	$483,513.19
2026-05-18	$0.0299	$0.0308	$0.02497895	$0.02581863	$362,478.78
2026-05-17	$0.0318	$0.0329	$0.0296	$0.0305	$498,260.91
2026-05-16	$0.0293	$0.0328	$0.0287	$0.0313	$557,361.28
2026-05-15	$0.03875151	$0.0393	$0.027	$0.0291	$501,771.29
2026-05-14	$0.037	$0.0402	$0.0362	$0.03892136	$532,385.70
2026-05-13	$0.0375	$0.0478	$0.0343	$0.03812	$524,880.71
2026-05-12	$0.04307778	$0.04307778	$0.0278	$0.0371	$591,477.46
2026-05-11	$0.04389031	$0.0455	$0.0402	$0.0428	$317,528.72
2026-05-10	$0.04864106	$0.04986436	$0.0413	$0.0434	$293,695.49
2026-05-09	$0.04799926	$0.0519	$0.0458	$0.04937464	$321,084.86
2026-05-08	$0.05012139	$0.0562	$0.0446	$0.04817222	$310,837.41
2026-05-07	$0.055	$0.0553	$0.049	$0.0496	$298,634.48