CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Bitcoin Price Chart

GBTC/USD
$0.100184
0.00%

GBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.1001761 $0.10018503 $0.10016635 $0.10018406 $22,880.21
2025-04-18 $0.0987061 $0.10034571 $0.09824728 $0.1001761 $23,724.99
2024-12-13 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-12 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-11 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-10 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-09 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-08 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-07 $0.3791 $0.3791 $0.3791 $0.3791 $3,058.70
2024-12-06 $0.3285 $0.381 $0.3029 $0.3791 $3,058.70
2024-12-05 $0.339 $0.3475 $0.3132 $0.3285 $2,397.57
2024-12-04 $0.4046 $0.4046 $0.3361 $0.339 $4,692.65
2024-12-03 $0.395 $0.4369 $0.362 $0.4046 $5,137.91
2024-12-02 $0.3608 $0.4369 $0.3604 $0.395 $5,853.98
2024-12-01 $0.3018 $0.4175 $0.2904 $0.3608 $6,290.98
2024-11-30 $0.2939 $0.3313 $0.2582 $0.3018 $6,619.47
2024-11-29 $0.3602 $0.3672 $0.2542 $0.2939 $22,195.23
2024-11-28 $0.2399 $0.51 $0.2376 $0.37 $62,602.39
2024-11-27 $0.2132 $0.2746 $0.2101 $0.2374 $39,596.42
2024-11-26 $0.2448 $0.2514 $0.2124 $0.2169 $25,183.10
2024-11-25 $0.2332 $0.2515 $0.2327 $0.2448 $22,860.65
2024-11-24 $0.253 $0.2721 $0.2328 $0.2364 $35,068.47
2024-11-23 $0.2455 $0.2547 $0.2383 $0.253 $21,901.32
2024-11-22 $0.2197 $0.2486 $0.2124 $0.2439 $40,249.89
2024-11-21 $0.2075 $0.2219 $0.2033 $0.2215 $30,093.31
2024-11-20 $0.2045 $0.2101 $0.1974 $0.2061 $44,560.97
2024-11-19 $0.2057 $0.2701 $0.2004 $0.2067 $61,561.57
2024-11-18 $0.1939 $0.2129 $0.1939 $0.2057 $32,654.10
2024-11-17 $0.2181 $0.222 $0.1851 $0.1939 $12,286.92
2024-11-16 $0.2374 $0.2388 $0.2033 $0.2181 $7,307.18