Crypto Rate Dashboard
Haedal Staked SUI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-12 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-11 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-10 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-09 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-08 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-07 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-06 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$6,339.46 |
| 2025-07-05 |
$3.03 |
$3.10 |
$3.02 |
$3.06 |
$6,339.46 |
| 2025-07-04 |
$3.18 |
$3.24 |
$2.98 |
$3.03 |
$5,936.06 |
| 2025-07-03 |
$3.06 |
$3.25 |
$3.03 |
$3.18 |
$6,544.41 |
| 2025-07-02 |
$2.81 |
$3.12 |
$2.80 |
$3.05 |
$6,730.03 |
| 2025-07-01 |
$2.93 |
$2.96 |
$2.81 |
$2.81 |
$6,077.34 |
| 2025-06-30 |
$3.06 |
$3.06 |
$2.90 |
$2.93 |
$5,983.03 |
| 2025-06-29 |
$2.95 |
$3.09 |
$2.92 |
$3.06 |
$6,558.37 |
| 2025-06-28 |
$2.85 |
$3.00 |
$2.82 |
$2.97 |
$6,646.69 |
| 2025-06-27 |
$2.75 |
$2.93 |
$2.73 |
$2.85 |
$6,512.37 |
| 2025-06-26 |
$2.88 |
$2.94 |
$2.73 |
$2.74 |
$6,098.99 |
| 2025-06-25 |
$2.94 |
$2.99 |
$2.86 |
$2.88 |
$6,172.31 |
| 2025-06-24 |
$3.01 |
$3.06 |
$2.90 |
$2.95 |
$6,167.57 |
| 2025-06-23 |
$2.57 |
$2.99 |
$2.55 |
$2.98 |
$7,345.27 |
| 2025-06-22 |
$2.69 |
$2.75 |
$2.44 |
$2.58 |
$6,433.98 |
| 2025-06-21 |
$2.86 |
$2.90 |
$2.65 |
$2.67 |
$5,995.33 |
| 2025-06-20 |
$2.98 |
$3.03 |
$2.82 |
$2.86 |
$6,151.80 |
| 2025-06-19 |
$2.98 |
$3.01 |
$2.94 |
$2.99 |
$6,361.64 |
| 2025-06-18 |
$2.99 |
$3.08 |
$2.86 |
$2.97 |
$6,488.96 |
| 2025-06-17 |
$3.20 |
$3.21 |
$2.95 |
$3.00 |
$6,152.01 |
| 2025-06-16 |
$3.19 |
$3.32 |
$3.14 |
$3.22 |
$6,538.23 |
| 2025-06-15 |
$3.10 |
$3.20 |
$3.10 |
$3.18 |
$6,239.09 |
| 2025-06-14 |
$3.23 |
$3.24 |
$2.96 |
$3.10 |
$6,279.19 |
| 2025-06-13 |
$3.41 |
$3.41 |
$3.10 |
$3.23 |
$6,714.62 |
Share this link via
Or copy link
