CurrencyBeacon logo}}

Crypto Rate Dashboard

HarmonyCoin Price Chart

HMC/USD
$0.000038
-0.22%

HMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-23 $0.007704 $0.008069 $0.005513 $0.005519 $9,017.00
2018-07-22 $0.006792 $0.007724 $0.005 $0.007713 $18,555.00
2018-07-21 $0.006051 $0.007084 $0.005973 $0.006793 $7,276.00
2018-07-20 $0.006174 $0.007606 $0.005044 $0.006053 $14,969.00
2018-07-19 $0.007332 $0.008859 $0.006151 $0.00617 $6,802.00
2018-07-18 $0.005945 $0.010048 $0.00486 $0.007335 $22,197.00
2018-07-17 $0.006507 $0.006809 $0.005685 $0.005947 $6,588.00
2018-07-16 $0.004221 $0.007232 $0.00375 $0.006523 $7,771.00
2018-07-15 $0.003805 $0.004438 $0.00365 $0.004216 $6,120.00
2018-07-14 $0.003959 $0.003988 $0.003727 $0.003806 $6,517.00
2018-07-13 $0.004042 $0.004058 $0.003873 $0.00397 $5,774.00
2018-07-12 $0.003946 $0.004129 $0.00391 $0.004038 $5,657.00
2018-07-11 $0.00398 $0.004217 $0.003688 $0.003946 $7,250.00
2018-07-10 $0.004318 $0.00434 $0.003979 $0.00398 $5,766.00
2018-07-09 $0.004491 $0.004501 $0.003713 $0.004321 $7,305.00
2018-07-08 $0.004478 $0.004696 $0.004424 $0.004492 $9,640.00
2018-07-07 $0.004488 $0.005453 $0.004254 $0.004483 $6,744.00
2018-07-06 $0.004248 $0.004495 $0.004248 $0.004495 $7,209.00
2018-07-05 $0.004121 $0.004372 $0.003971 $0.004249 $6,612.00
2018-07-04 $0.003886 $0.004446 $0.003787 $0.004112 $6,556.00
2018-07-03 $0.004986 $0.005282 $0.003872 $0.003888 $7,837.00
2018-07-02 $0.00484 $0.005269 $0.004752 $0.00501 $5,671.00
2018-07-01 $0.00511 $0.005139 $0.004782 $0.00484 $6,338.00
2018-06-30 $0.00484 $0.005127 $0.00484 $0.005109 $5,907.00
2018-06-29 $0.004577 $0.004916 $0.004386 $0.004833 $6,416.00
2018-06-28 $0.004669 $0.004828 $0.004316 $0.004574 $5,971.00
2018-06-27 $0.004479 $0.004767 $0.00445 $0.004667 $5,597.00
2018-06-26 $0.004819 $0.004856 $0.004179 $0.004481 $6,947.00
2018-06-25 $0.004797 $0.004955 $0.004449 $0.004819 $5,615.00
2018-06-24 $0.004969 $0.004977 $0.004344 $0.004807 $5,353.00