HMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003432 | $0.00003461 | $0.00003396 | $0.00003443 | $0.00 |
| 2026-09-24 | $0.00003367 | $0.00003486 | $0.00003282 | $0.00003434 | $0.52 |
| 2026-09-23 | $0.00003392 | $0.00003533 | $0.0000336 | $0.00003367 | $0.19 |
| 2026-09-22 | $0.00003359 | $0.00003395 | $0.00003316 | $0.0000339 | $0.00 |
| 2026-09-21 | $0.00003147 | $0.00003385 | $0.00003134 | $0.00003354 | $0.00 |
| 2026-09-20 | $0.00003171 | $0.00003171 | $0.00003107 | $0.00003146 | $0.00 |
| 2026-09-19 | $0.00003144 | $0.00003202 | $0.00003119 | $0.00003171 | $0.00 |
| 2026-09-18 | $0.00003039 | $0.00003158 | $0.00003027 | $0.00003149 | $0.00 |
| 2026-09-17 | $0.00003022 | $0.00003082 | $0.00003008 | $0.00003041 | $0.00 |
| 2026-09-16 | $0.00002804 | $0.0000302 | $0.00002776 | $0.00003019 | $0.00 |
| 2026-09-15 | $0.00003082 | $0.00003082 | $0.00002783 | $0.00002806 | $0.00 |
| 2026-09-14 | $0.0000318 | $0.00003194 | $0.00003059 | $0.00003082 | $0.00 |
| 2026-09-13 | $0.00003437 | $0.00003458 | $0.00003181 | $0.00003181 | $0.07 |
| 2026-09-12 | $0.00003023 | $0.00003401 | $0.00003007 | $0.00003401 | $0.03 |
| 2026-09-11 | $0.00003071 | $0.00003096 | $0.00003 | $0.00003024 | $0.00 |
| 2026-09-10 | $0.00003253 | $0.00003258 | $0.00003059 | $0.00003071 | $0.00 |
| 2026-09-09 | $0.00003133 | $0.00003581 | $0.00003133 | $0.00003251 | $0.00 |
| 2026-09-08 | $0.00003163 | $0.00003293 | $0.00002994 | $0.00003123 | $0.04 |
| 2026-09-07 | $0.00003164 | $0.00003184 | $0.00002952 | $0.00003165 | $0.00 |
| 2026-09-06 | $0.00002972 | $0.00003179 | $0.00002949 | $0.00003164 | $0.00 |
| 2026-09-05 | $0.00002897 | $0.00003214 | $0.00002897 | $0.00002971 | $0.00 |
| 2026-09-04 | $0.0000316 | $0.00003165 | $0.0000288 | $0.000029 | $0.00 |
| 2026-09-03 | $0.00003052 | $0.00003171 | $0.00003045 | $0.00003159 | $0.00 |
| 2026-09-02 | $0.00003117 | $0.00003391 | $0.0000304 | $0.00003051 | $0.00 |
| 2026-09-01 | $0.00002945 | $0.00003125 | $0.00002937 | $0.00003118 | $0.59 |
| 2026-08-31 | $0.00002925 | $0.00002952 | $0.00002908 | $0.00002945 | $0.00 |
| 2026-08-30 | $0.00002988 | $0.00003039 | $0.00002917 | $0.00002924 | $0.00 |
| 2026-08-29 | $0.00002947 | $0.00003018 | $0.00002917 | $0.00002988 | $0.00 |
| 2026-08-28 | $0.00003015 | $0.00003026 | $0.00002922 | $0.00002946 | $0.00 |
| 2026-08-27 | $0.00003001 | $0.00003025 | $0.00002976 | $0.00003015 | $0.00 |