CurrencyBeacon logo}}

Crypto Rate Dashboard

Hathor Price Chart

HTR/USD
$0.004361
1.89%

HTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-05 $2.01 $2.14 $1.64 $1.83 $36.61M
2022-01-04 $2.20 $2.27 $1.97 $2.02 $30.85M
2022-01-03 $1.80 $2.20 $1.80 $2.20 $41.84M
2022-01-02 $1.78 $1.87 $1.71 $1.81 $12.50M
2022-01-01 $1.59 $1.79 $1.58 $1.79 $9.99M
2021-12-31 $1.61 $1.69 $1.48 $1.59 $16.52M
2021-12-30 $1.56 $1.77 $1.53 $1.60 $14.78M
2021-12-29 $1.68 $1.73 $1.55 $1.56 $12.72M
2021-12-28 $1.83 $1.87 $1.59 $1.68 $22.04M
2021-12-27 $1.86 $2.04 $1.82 $1.83 $16.99M
2021-12-26 $1.74 $1.96 $1.66 $1.86 $14.03M
2021-12-25 $1.70 $1.83 $1.69 $1.73 $9.90M
2021-12-24 $1.93 $1.93 $1.65 $1.69 $19.78M
2021-12-23 $2.06 $2.07 $1.87 $1.93 $15.19M
2021-12-22 $1.85 $2.07 $1.81 $2.06 $23.64M
2021-12-21 $1.92 $1.95 $1.76 $1.84 $20.85M
2021-12-20 $1.76 $1.95 $1.52 $1.92 $35.42M
2021-12-19 $1.73 $1.88 $1.67 $1.74 $21.53M
2021-12-18 $1.38 $1.80 $1.37 $1.73 $17.55M
2021-12-17 $1.44 $1.54 $1.35 $1.38 $19.30M
2021-12-16 $1.22 $1.49 $1.21 $1.44 $16.35M
2021-12-15 $1.23 $1.26 $1.10 $1.23 $12.39M
2021-12-14 $1.15 $1.28 $1.06 $1.23 $7.50M
2021-12-13 $1.21 $1.22 $1.09 $1.15 $10.91M
2021-12-12 $1.20 $1.22 $1.15 $1.21 $5.90M
2021-12-11 $1.14 $1.20 $1.11 $1.19 $6.15M
2021-12-10 $1.18 $1.25 $1.05 $1.14 $12.33M
2021-12-09 $1.14 $1.23 $1.04 $1.18 $13.67M
2021-12-08 $1.16 $1.18 $1.06 $1.15 $10.95M
2021-12-07 $1.20 $1.32 $1.14 $1.16 $10.31M