HTR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.003135 | $0.003407 | $0.00304618 | $0.00320529 | $87,648.88 |
| 2026-09-23 | $0.00331794 | $0.00332969 | $0.0031262 | $0.003148 | $80,864.23 |
| 2026-09-22 | $0.003165 | $0.003416 | $0.00302829 | $0.003314 | $96,992.66 |
| 2026-09-21 | $0.00312719 | $0.00334087 | $0.00287275 | $0.003168 | $120,831.62 |
| 2026-09-20 | $0.0028397 | $0.00302 | $0.002675 | $0.00302 | $85,272.69 |
| 2026-09-19 | $0.002765 | $0.00289263 | $0.00275289 | $0.00283885 | $65,719.18 |
| 2026-09-18 | $0.002657 | $0.00284231 | $0.00263 | $0.002756 | $80,906.17 |
| 2026-09-17 | $0.00278993 | $0.002791 | $0.002647 | $0.002657 | $74,185.83 |
| 2026-09-16 | $0.002609 | $0.0031142 | $0.00260257 | $0.00279 | $112,474.94 |
| 2026-09-15 | $0.002528 | $0.002619 | $0.002527 | $0.002611 | $63,853.27 |
| 2026-09-14 | $0.002662 | $0.00268478 | $0.002528 | $0.002529 | $64,911.48 |
| 2026-09-13 | $0.00262331 | $0.00278361 | $0.00261681 | $0.00266035 | $71,490.54 |
| 2026-09-12 | $0.00276776 | $0.00291894 | $0.00262422 | $0.00263 | $74,144.24 |
| 2026-09-11 | $0.00262553 | $0.00288719 | $0.00256588 | $0.00276647 | $83,590.16 |
| 2026-09-10 | $0.00288506 | $0.002887 | $0.00262526 | $0.00262763 | $69,209.31 |
| 2026-09-09 | $0.00334919 | $0.003362 | $0.00286181 | $0.00288361 | $73,148.16 |
| 2026-09-08 | $0.003388 | $0.0034065 | $0.00331783 | $0.003348 | $64,369.14 |
| 2026-09-07 | $0.00303719 | $0.00339206 | $0.003026 | $0.00339206 | $80,178.44 |
| 2026-09-06 | $0.00267376 | $0.00319314 | $0.0026632 | $0.00304694 | $91,253.38 |
| 2026-09-05 | $0.00272774 | $0.002757 | $0.002672 | $0.00267376 | $66,777.35 |
| 2026-09-04 | $0.002874 | $0.002936 | $0.00272424 | $0.00272557 | $67,257.38 |
| 2026-09-03 | $0.00286568 | $0.00303689 | $0.00284852 | $0.00287233 | $74,606.29 |
| 2026-09-02 | $0.00303795 | $0.00304345 | $0.00286725 | $0.00287136 | $70,763.71 |
| 2026-09-01 | $0.00310484 | $0.00320508 | $0.00303595 | $0.003042 | $76,485.50 |
| 2026-08-31 | $0.00324183 | $0.00324608 | $0.00308505 | $0.00310542 | $84,810.76 |
| 2026-08-30 | $0.00337208 | $0.0033848 | $0.00318176 | $0.00324045 | $71,246.04 |
| 2026-08-29 | $0.00353756 | $0.00354095 | $0.00335509 | $0.00336591 | $75,360.24 |
| 2026-08-28 | $0.00386568 | $0.00386955 | $0.0035 | $0.00350412 | $86,163.77 |
| 2026-08-27 | $0.003615 | $0.00389705 | $0.0035981 | $0.00386518 | $84,994.93 |
| 2026-08-26 | $0.00320445 | $0.00369623 | $0.00313233 | $0.00361614 | $117,955.36 |