HTR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00409422 | $0.004129 | $0.003777 | $0.00378024 | $70,259.30 |
| 2026-11-08 | $0.0042344 | $0.004238 | $0.004006 | $0.00409511 | $62,127.69 |
| 2026-11-07 | $0.00411 | $0.00461575 | $0.004107 | $0.0042288 | $70,195.93 |
| 2026-11-06 | $0.00431156 | $0.00431395 | $0.0040936 | $0.00411163 | $67,721.61 |
| 2026-11-05 | $0.00476275 | $0.00478867 | $0.00430711 | $0.00431311 | $68,154.68 |
| 2026-11-04 | $0.004365 | $0.004999 | $0.00431361 | $0.00476113 | $77,501.11 |
| 2026-11-03 | $0.004897 | $0.004967 | $0.00422194 | $0.0043776 | $77,888.66 |
| 2026-11-02 | $0.005203 | $0.00532468 | $0.00450982 | $0.0049175 | $99,889.04 |
| 2026-11-01 | $0.003791 | $0.006499 | $0.003784 | $0.005352 | $127,859.98 |
| 2026-10-31 | $0.00405144 | $0.00405144 | $0.0038016 | $0.003806 | $68,175.86 |
| 2026-10-30 | $0.00415737 | $0.004193 | $0.00388269 | $0.004054 | $72,885.41 |
| 2026-10-29 | $0.00478072 | $0.00478711 | $0.00408517 | $0.00414632 | $66,856.95 |
| 2026-10-28 | $0.00461865 | $0.00497661 | $0.0045345 | $0.00478361 | $77,436.71 |
| 2026-10-27 | $0.005018 | $0.00502381 | $0.004553 | $0.00461764 | $104,768.81 |
| 2026-10-26 | $0.00547575 | $0.005806 | $0.00483694 | $0.005011 | $80,270.43 |
| 2026-10-25 | $0.00519781 | $0.00547645 | $0.00514 | $0.00546295 | $68,374.30 |
| 2026-10-24 | $0.005103 | $0.00522324 | $0.00501 | $0.00519971 | $71,674.85 |
| 2026-10-23 | $0.00505 | $0.00523727 | $0.00504316 | $0.005108 | $67,030.75 |
| 2026-10-22 | $0.005366 | $0.005441 | $0.00502038 | $0.005053 | $72,932.16 |
| 2026-10-21 | $0.00629992 | $0.006702 | $0.00536588 | $0.00538706 | $71,468.81 |
| 2026-10-20 | $0.00604 | $0.006364 | $0.006027 | $0.006305 | $63,798.82 |
| 2026-10-19 | $0.005973 | $0.006081 | $0.00592905 | $0.006035 | $60,984.81 |
| 2026-10-18 | $0.005841 | $0.00606 | $0.0058104 | $0.005967 | $69,417.14 |
| 2026-10-17 | $0.00586518 | $0.00616124 | $0.0058332 | $0.005836 | $69,472.52 |
| 2026-10-16 | $0.0059045 | $0.00618 | $0.0053075 | $0.00587165 | $101,574.60 |
| 2026-10-15 | $0.00585 | $0.006852 | $0.0052325 | $0.005901 | $120,284.22 |
| 2026-10-14 | $0.0072348 | $0.0072885 | $0.0049595 | $0.00578 | $119,904.60 |
| 2026-10-13 | $0.00580363 | $0.008507 | $0.00553206 | $0.00723745 | $133,991.92 |
| 2026-10-12 | $0.00673 | $0.006817 | $0.00554423 | $0.00580725 | $145,647.55 |
| 2026-10-11 | $0.006532 | $0.00679694 | $0.0065064 | $0.00671871 | $81,176.39 |