Crypto Rate Dashboard
Helper Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$10.54 |
$11.58 |
$10.54 |
$10.56 |
$196,598.30 |
| 2024-04-20 |
$11.59 |
$11.59 |
$10.01 |
$10.54 |
$19,738.22 |
| 2024-04-19 |
$10.97 |
$11.62 |
$10.00 |
$11.59 |
$35,481.21 |
| 2024-04-18 |
$11.31 |
$11.40 |
$10.50 |
$10.97 |
$30,135.23 |
| 2024-04-17 |
$11.63 |
$11.63 |
$10.75 |
$11.31 |
$99,869.17 |
| 2024-04-16 |
$11.63 |
$11.63 |
$10.55 |
$11.63 |
$1.98 |
| 2024-04-15 |
$11.63 |
$11.63 |
$11.63 |
$11.63 |
$0.00 |
| 2024-04-14 |
$11.00 |
$11.99 |
$10.50 |
$11.63 |
$38,349.12 |
| 2024-04-13 |
$12.10 |
$13.27 |
$11.00 |
$11.00 |
$69,070.21 |
| 2024-04-12 |
$13.59 |
$13.59 |
$12.00 |
$12.10 |
$25,285.37 |
| 2024-04-11 |
$12.53 |
$13.59 |
$12.53 |
$13.59 |
$2.99 |
| 2024-04-10 |
$12.50 |
$13.99 |
$12.00 |
$12.53 |
$131,447.25 |
| 2024-04-09 |
$12.50 |
$15.20 |
$12.50 |
$12.50 |
$40.00 |
| 2024-04-08 |
$12.00 |
$15.20 |
$12.00 |
$12.50 |
$2,475.89 |
| 2024-04-07 |
$13.25 |
$13.25 |
$12.00 |
$12.00 |
$64,959.78 |
| 2024-04-06 |
$13.62 |
$13.62 |
$12.50 |
$13.25 |
$64,729.50 |
| 2024-04-05 |
$13.65 |
$15.00 |
$12.00 |
$13.62 |
$64,367.76 |
| 2024-04-04 |
$15.28 |
$16.80 |
$12.56 |
$13.65 |
$153,979.78 |
| 2024-04-03 |
$12.75 |
$17.00 |
$10.50 |
$15.28 |
$13,851.22 |
| 2024-04-02 |
$12.80 |
$12.80 |
$11.50 |
$12.75 |
$12,839.80 |
| 2024-04-01 |
$12.55 |
$13.01 |
$12.50 |
$12.80 |
$90,293.48 |
| 2024-03-31 |
$12.93 |
$12.97 |
$12.50 |
$12.55 |
$65,754.19 |
| 2024-03-30 |
$2.50 |
$13.22 |
$2.50 |
$12.93 |
$46,535.29 |
| 2024-03-29 |
$2.50 |
$2.50 |
$2.50 |
$2.50 |
$77.18 |
| 2024-03-28 |
$13.50 |
$13.50 |
$2.50 |
$2.50 |
$134.32 |
| 2024-03-27 |
$17.00 |
$17.00 |
$13.50 |
$13.50 |
$1,011.33 |
| 2024-03-26 |
$1.68 |
$17.00 |
$1.51 |
$17.00 |
$2,917.57 |
| 2024-03-25 |
$11.40 |
$11.40 |
$1.68 |
$1.68 |
$26.93 |
| 2024-03-24 |
$9.01 |
$11.40 |
$9.01 |
$11.40 |
$132.45 |
| 2024-03-23 |
$10.00 |
$11.93 |
$9.01 |
$9.01 |
$100.95 |
Share this link via
Or copy link
