HLPR Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-14 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-13 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-12 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-11 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-10 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-09 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $177.17 |
| 2025-07-08 | $0.0669 | $0.0679 | $0.0669 | $0.0679 | $177.17 |
| 2025-07-07 | $0.1385 | $0.1464 | $0.0656 | $0.0669 | $174.56 |
| 2025-07-06 | $0.1013 | $0.1519 | $0.0779 | $0.1385 | $594.52 |
| 2025-07-05 | $0.2082 | $0.6289 | $0.1013 | $0.1013 | $25,519.73 |
| 2025-07-04 | $0.196 | $0.2874 | $0.1573 | $0.2082 | $39,018.97 |
| 2025-07-03 | $0.1899 | $0.2032 | $0.1866 | $0.1965 | $9,092.43 |
| 2025-07-02 | $0.1866 | $0.1902 | $0.1866 | $0.1899 | $1,496.31 |
| 2025-07-01 | $0.1866 | $0.1903 | $0.1866 | $0.1866 | $2,308.95 |
| 2025-06-30 | $0.1881 | $0.1903 | $0.1866 | $0.1866 | $2,681.90 |
| 2025-06-29 | $0.1897 | $0.1898 | $0.1881 | $0.1881 | $4.57 |
| 2025-06-28 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $0.00 |
| 2025-06-27 | $0.1952 | $0.1955 | $0.1897 | $0.1897 | $472.30 |
| 2025-06-26 | $0.1953 | $0.1955 | $0.1952 | $0.1952 | $40,522.91 |
| 2025-06-25 | $0.1954 | $0.1956 | $0.1951 | $0.1953 | $45,228.33 |
| 2025-06-24 | $0.1952 | $0.1956 | $0.1952 | $0.1953 | $31,648.82 |
| 2025-06-23 | $0.1955 | $0.1956 | $0.1952 | $0.1952 | $21,863.03 |
| 2025-06-22 | $0.1954 | $0.1956 | $0.1952 | $0.1952 | $51,981.00 |
| 2025-06-21 | $0.1966 | $0.1966 | $0.194 | $0.1955 | $11,274.66 |
| 2025-06-20 | $0.199 | $0.199 | $0.1877 | $0.1966 | $13,859.27 |
| 2025-06-19 | $0.1918 | $0.2004 | $0.1879 | $0.199 | $28,397.20 |
| 2025-06-18 | $0.1981 | $0.2006 | $0.1878 | $0.1914 | $24,319.79 |
| 2025-06-17 | $0.1983 | $0.1983 | $0.1981 | $0.1981 | $12,485.17 |
| 2025-06-16 | $0.1983 | $0.1983 | $0.1982 | $0.1982 | $34,953.74 |