CurrencyBeacon logo}}

Crypto Rate Dashboard

Highstreet Price Chart

HIGH/USD
$0.210681
1.67%

HIGH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $1.73 $1.76 $1.48 $1.49 $17.58M
2024-01-17 $1.64 $1.73 $1.60 $1.73 $14.21M
2024-01-16 $1.60 $1.65 $1.55 $1.64 $8.18M
2024-01-15 $1.53 $1.65 $1.52 $1.61 $12.87M
2024-01-14 $1.56 $1.60 $1.52 $1.53 $8.63M
2024-01-13 $1.53 $1.59 $1.47 $1.56 $8.01M
2024-01-12 $1.57 $1.62 $1.48 $1.53 $12.59M
2024-01-11 $1.49 $1.61 $1.49 $1.57 $12.22M
2024-01-10 $1.37 $1.53 $1.37 $1.49 $13.21M
2024-01-09 $1.43 $1.45 $1.31 $1.37 $8.51M
2024-01-08 $1.33 $1.45 $1.23 $1.43 $10.80M
2024-01-07 $1.42 $1.47 $1.32 $1.33 $6.44M
2024-01-06 $1.48 $1.48 $1.35 $1.43 $7.06M
2024-01-05 $1.52 $1.54 $1.42 $1.48 $9.49M
2024-01-04 $1.50 $1.56 $1.47 $1.52 $8.69M
2024-01-03 $1.68 $1.75 $1.38 $1.50 $17.46M
2024-01-02 $1.72 $1.75 $1.66 $1.68 $9.11M
2024-01-01 $1.65 $1.73 $1.62 $1.73 $7.85M
2023-12-31 $1.70 $1.73 $1.64 $1.65 $7.20M
2023-12-30 $1.73 $1.74 $1.68 $1.71 $5.05M
2023-12-29 $1.76 $1.79 $1.68 $1.73 $11.41M
2023-12-28 $1.96 $1.97 $1.72 $1.76 $16.60M
2023-12-27 $1.92 $2.03 $1.84 $1.96 $17.05M
2023-12-26 $1.95 $1.96 $1.83 $1.92 $17.07M
2023-12-25 $1.95 $2.07 $1.88 $1.95 $26.51M
2023-12-24 $1.81 $1.96 $1.79 $1.95 $25.22M
2023-12-23 $1.84 $1.84 $1.74 $1.81 $10.09M
2023-12-22 $1.80 $1.84 $1.77 $1.84 $14.66M
2023-12-21 $1.69 $1.81 $1.68 $1.80 $16.67M
2023-12-20 $1.66 $1.77 $1.63 $1.69 $10.90M