HIGH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02246334 | $0.02302925 | $0.02171608 | $0.02198805 | $234,316.52 |
| 2026-11-08 | $0.02214841 | $0.02526223 | $0.02165034 | $0.02315616 | $415,670.34 |
| 2026-11-07 | $0.02258045 | $0.02276214 | $0.02165212 | $0.02212577 | $272,132.32 |
| 2026-11-06 | $0.0214318 | $0.02817345 | $0.02141091 | $0.02286227 | $491,822.87 |
| 2026-11-05 | $0.02430015 | $0.02448719 | $0.0214171 | $0.0214318 | $282,841.19 |
| 2026-11-04 | $0.02412278 | $0.02467532 | $0.0232568 | $0.02412537 | $269,871.70 |
| 2026-11-03 | $0.02311947 | $0.03029499 | $0.02299391 | $0.02427431 | $475,057.06 |
| 2026-11-02 | $0.02463634 | $0.0250405 | $0.022932 | $0.0231078 | $257,828.68 |
| 2026-11-01 | $0.02538607 | $0.02538607 | $0.02427608 | $0.02474005 | $256,672.38 |
| 2026-10-31 | $0.02430075 | $0.02599252 | $0.02401052 | $0.02572758 | $295,239.43 |
| 2026-10-30 | $0.02494047 | $0.0249683 | $0.02265593 | $0.02454122 | $259,195.02 |
| 2026-10-29 | $0.02542883 | $0.02612521 | $0.02452426 | $0.02492605 | $256,249.42 |
| 2026-10-28 | $0.02577656 | $0.02622361 | $0.02513406 | $0.02545939 | $279,927.57 |
| 2026-10-27 | $0.02559843 | $0.02590837 | $0.02536378 | $0.02571569 | $255,167.94 |
| 2026-10-26 | $0.02700621 | $0.02738737 | $0.02527592 | $0.02559823 | $306,658.15 |
| 2026-10-25 | $0.02597762 | $0.0274153 | $0.02558291 | $0.02715281 | $376,628.26 |
| 2026-10-24 | $0.02664805 | $0.02678798 | $0.02574968 | $0.02597647 | $254,344.54 |
| 2026-10-23 | $0.02675386 | $0.02741948 | $0.02667617 | $0.02667617 | $294,048.33 |
| 2026-10-22 | $0.02861644 | $0.02884119 | $0.0266239 | $0.0269431 | $330,297.37 |
| 2026-10-21 | $0.02743585 | $0.02875962 | $0.02733969 | $0.02866538 | $543,249.08 |
| 2026-10-20 | $0.02736382 | $0.02808858 | $0.0266945 | $0.02739763 | $417,033.38 |
| 2026-10-19 | $0.02674229 | $0.02963676 | $0.02641945 | $0.02734815 | $377,140.60 |
| 2026-10-18 | $0.02809885 | $0.03256618 | $0.02601189 | $0.02678172 | $532,241.42 |
| 2026-10-17 | $0.0272291 | $0.0280226 | $0.02635936 | $0.0279826 | $374,093.72 |
| 2026-10-16 | $0.02710403 | $0.02775881 | $0.02679783 | $0.02719194 | $396,793.32 |
| 2026-10-15 | $0.02841708 | $0.03039271 | $0.0257525 | $0.02694236 | $383,079.04 |
| 2026-10-14 | $0.02920443 | $0.02996158 | $0.02605159 | $0.02853935 | $410,889.44 |
| 2026-10-13 | $0.03046472 | $0.03154432 | $0.02884638 | $0.02918763 | $472,073.92 |
| 2026-10-12 | $0.03299996 | $0.03392745 | $0.03039222 | $0.03046597 | $396,663.60 |
| 2026-10-11 | $0.03303666 | $0.03446882 | $0.03260762 | $0.03299565 | $427,661.78 |