HIGH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03180052 | $0.03263274 | $0.03151978 | $0.03156899 | $344,717.24 |
| 2026-09-23 | $0.03165041 | $0.03776215 | $0.03139008 | $0.03183672 | $645,236.43 |
| 2026-09-22 | $0.03173129 | $0.03200308 | $0.0306771 | $0.03174485 | $385,178.40 |
| 2026-09-21 | $0.03237277 | $0.03269755 | $0.03002051 | $0.032003 | $469,861.12 |
| 2026-09-20 | $0.03174722 | $0.0327073 | $0.02970878 | $0.03248912 | $512,597.69 |
| 2026-09-19 | $0.03188371 | $0.03348465 | $0.03131939 | $0.03173611 | $376,946.23 |
| 2026-09-18 | $0.03145212 | $0.03388827 | $0.03010079 | $0.03172996 | $483,160.49 |
| 2026-09-17 | $0.03161375 | $0.03364932 | $0.02977076 | $0.03138212 | $539,675.76 |
| 2026-09-16 | $0.02781832 | $0.03941953 | $0.02768348 | $0.03162618 | $2.45M |
| 2026-09-15 | $0.02930519 | $0.02972679 | $0.02708726 | $0.02793885 | $368,857.86 |
| 2026-09-14 | $0.02852349 | $0.0297251 | $0.02801637 | $0.0291424 | $349,680.71 |
| 2026-09-13 | $0.029357 | $0.02976383 | $0.02694408 | $0.02867048 | $427,683.50 |
| 2026-09-12 | $0.02967676 | $0.03021511 | $0.02892044 | $0.02936825 | $371,374.43 |
| 2026-09-11 | $0.03013469 | $0.031259 | $0.02936419 | $0.02972301 | $354,340.92 |
| 2026-09-10 | $0.03034076 | $0.03304092 | $0.02891133 | $0.0301781 | $445,245.65 |
| 2026-09-09 | $0.03156452 | $0.03415334 | $0.02955091 | $0.03035294 | $617,391.36 |
| 2026-09-08 | $0.02798081 | $0.03535499 | $0.02777036 | $0.0314542 | $586,534.50 |
| 2026-09-07 | $0.02982258 | $0.03003883 | $0.02702231 | $0.02800836 | $355,898.63 |
| 2026-09-06 | $0.02891537 | $0.03097503 | $0.02891537 | $0.02982178 | $372,350.71 |
| 2026-09-05 | $0.02961859 | $0.03199902 | $0.02873258 | $0.02894426 | $492,288.53 |
| 2026-09-04 | $0.0297638 | $0.030145 | $0.02761985 | $0.02943706 | $496,705.42 |
| 2026-09-03 | $0.0266244 | $0.03294581 | $0.02591698 | $0.02973773 | $738,083.97 |
| 2026-09-02 | $0.02822773 | $0.03018507 | $0.02623165 | $0.02634614 | $404,443.93 |
| 2026-09-01 | $0.0298728 | $0.03072657 | $0.02771399 | $0.02820112 | $407,849.20 |
| 2026-08-31 | $0.03191747 | $0.03296434 | $0.0298303 | $0.0298528 | $573,141.88 |
| 2026-08-30 | $0.03513803 | $0.03761461 | $0.029273 | $0.03227411 | $1.98M |
| 2026-08-29 | $0.02553569 | $0.03699376 | $0.02545077 | $0.03501185 | $2.57M |
| 2026-08-28 | $0.02589066 | $0.02668398 | $0.02437253 | $0.02549904 | $513,217.18 |
| 2026-08-27 | $0.02508336 | $0.02980072 | $0.02323275 | $0.02597198 | $891,750.51 |
| 2026-08-26 | $0.0228724 | $0.03341299 | $0.02265424 | $0.0256085 | $2.21M |