CurrencyBeacon logo}}

Crypto Rate Dashboard

Human Price Chart

HMT/USD
$0.002484
0.00%

HMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.04099449 $0.04756058 $0.04099449 $0.04609653 $73,313.31
2022-11-16 $0.04501116 $0.0458914 $0.04030503 $0.04100229 $67,009.86
2022-11-15 $0.04124997 $0.04624046 $0.04124939 $0.04500726 $71,221.51
2022-11-14 $0.03906207 $0.05488686 $0.03826243 $0.04129738 $70,042.28
2022-11-13 $0.04636795 $0.0587 $0.03740881 $0.03917177 $62,370.35
2022-11-12 $0.04910653 $0.04919879 $0.04642226 $0.04642226 $61,938.92
2022-11-11 $0.05032647 $0.05355411 $0.04892884 $0.04907274 $58,889.94
2022-11-10 $0.04717908 $0.058971 $0.04696124 $0.05034918 $74,789.95
2022-11-09 $0.06747045 $0.06811856 $0.04711262 $0.04717626 $71,362.43
2022-11-08 $0.0716001 $0.07275017 $0.0673509 $0.0674875 $98,169.30
2022-11-07 $0.0724404 $0.07256545 $0.0703796 $0.0716501 $79,010.99
2022-11-06 $0.06989753 $0.0741501 $0.06974621 $0.0724404 $78,800.11
2022-11-05 $0.0698278 $0.07141855 $0.06960597 $0.06993004 $82,558.14
2022-11-04 $0.06984705 $0.07000002 $0.0694042 $0.06982593 $111,654.52
2022-11-03 $0.06773942 $0.07017525 $0.06765313 $0.06981411 $129,056.39
2022-11-02 $0.06840002 $0.06953178 $0.067635 $0.06773476 $100,590.91
2022-11-01 $0.06959584 $0.06974438 $0.06801419 $0.06849604 $122,671.63
2022-10-31 $0.06621758 $0.07019425 $0.06598523 $0.06961724 $133,718.03
2022-10-30 $0.06746261 $0.06750273 $0.06620534 $0.06621758 $75,297.11
2022-10-29 $0.06662303 $0.06776157 $0.0663414 $0.0673804 $76,982.02
2022-10-28 $0.07065005 $0.07087505 $0.06643123 $0.06652553 $105,172.58
2022-10-27 $0.07203882 $0.07221184 $0.07064838 $0.07064838 $73,175.37
2022-10-26 $0.07061222 $0.0721 $0.0705756 $0.072 $51,905.98
2022-10-25 $0.06906824 $0.0713 $0.06890353 $0.07076778 $52,670.23
2022-10-24 $0.06948583 $0.0697575 $0.06838489 $0.06898588 $50,653.82
2022-10-23 $0.0693 $0.06991184 $0.0687 $0.06948583 $48,163.96
2022-10-22 $0.0694 $0.06990474 $0.0692 $0.0693 $47,036.26
2022-10-21 $0.0652035 $0.0694 $0.06495864 $0.0694 $55,954.16
2022-10-20 $0.06666382 $0.07010933 $0.06458218 $0.065215 $86,773.62
2022-10-19 $0.07175625 $0.0719 $0.0664025 $0.0667 $49,255.96