CurrencyBeacon logo}}

Crypto Rate Dashboard

iEthereum Price Chart

IETH/USD
$0.006331
0.36%

IETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-25 $0.01059959 $0.01359152 $0.01059183 $0.01359152 $103.19
2018-10-24 $0.0063203 $0.01132981 $0.00589692 $0.01132981 $326.43
2018-10-23 $0.00921732 $0.01239587 $0.00425335 $0.00632232 $847.21
2018-10-22 $0.0079484 $0.0092734 $0.00788522 $0.00922964 $1.40
2018-10-21 $0.01247948 $0.01254231 $0.00788679 $0.0079556 $0.02
2018-10-20 $0.01233203 $0.01248399 $0.01230509 $0.01247786 $504.08
2018-10-19 $0.01242429 $0.01247767 $0.01222396 $0.01233448 $32.01
2018-10-18 $0.0125913 $0.01267998 $0.01238471 $0.01242272 $90.88
2018-10-17 $0.01271746 $0.01272704 $0.00871876 $0.01259107 $73.16
2018-10-16 $0.01196936 $0.01315061 $0.00870298 $0.01272557 $306.82
2018-10-15 $0.0129628 $0.01441865 $0.01185799 $0.01197164 $148.76
2018-10-14 $0.01244436 $0.01391608 $0.01187148 $0.01296156 $180.67
2018-10-13 $0.01329168 $0.01392445 $0.01241848 $0.01244066 $100.09
2018-10-12 $0.0132253 $0.01334266 $0.01160721 $0.01329571 $266.28
2018-10-11 $0.01035643 $0.01327687 $0.00910354 $0.01321595 $1,858.86
2018-10-10 $0.01118974 $0.01230781 $0.00728331 $0.01035127 $87.29
2018-10-09 $0.01041065 $0.01141622 $0.00980162 $0.01118262 $266.10
2018-10-08 $0.01094174 $0.01121403 $0.00776656 $0.01040545 $5.36
2018-10-07 $0.00955202 $0.01189862 $0.0089631 $0.01094096 $353.28
2018-10-06 $0.01283082 $0.01283082 $0.00854216 $0.00955649 $377.10
2018-10-05 $0.01157654 $0.01283869 $0.01143069 $0.01282115 $135.43
2018-10-04 $0.0112376 $0.0116125 $0.01122959 $0.01157143 $6.03
2018-10-03 $0.01294948 $0.01323831 $0.01070352 $0.01123487 $68.39
2018-10-02 $0.01233301 $0.01447155 $0.01232192 $0.01295529 $165.49
2018-10-01 $0.01196749 $0.01441625 $0.01196749 $0.01233664 $1,216.56
2018-09-30 $0.01282114 $0.01283166 $0.01122357 $0.0119733 $17.98
2018-09-29 $0.01350013 $0.01350013 $0.01279889 $0.01282891 $25.31
2018-09-28 $0.00982073 $0.01454639 $0.00982073 $0.01349256 $149.27
2018-09-27 $0.00950123 $0.01243072 $0.00948703 $0.0098218 $0.03
2018-09-26 $0.01190687 $0.01226055 $0.00948303 $0.00949864 $29.75