Crypto Rate Dashboard
IMAYC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$1.10 |
$1.11 |
$1.06 |
$1.06 |
$4,553.03 |
| 2024-02-15 |
$1.07 |
$1.14 |
$1.07 |
$1.10 |
$19,832.59 |
| 2024-02-14 |
$1.07 |
$1.09 |
$1.05 |
$1.07 |
$18,404.34 |
| 2024-02-13 |
$1.02 |
$1.09 |
$1.02 |
$1.07 |
$17,831.69 |
| 2024-02-12 |
$1.00 |
$1.02 |
$0.997 |
$1.02 |
$21,941.21 |
| 2024-02-11 |
$0.9949 |
$1.01 |
$0.9913 |
$1.00 |
$21,603.87 |
| 2024-02-10 |
$0.9943 |
$0.998 |
$0.9911 |
$0.9934 |
$22,067.59 |
| 2024-02-09 |
$0.9891 |
$1.01 |
$0.9866 |
$0.9952 |
$21,822.14 |
| 2024-02-08 |
$0.9626 |
$0.9958 |
$0.9566 |
$0.9932 |
$22,076.55 |
| 2024-02-07 |
$0.9794 |
$1.00 |
$0.9599 |
$0.9613 |
$18,551.53 |
| 2024-02-06 |
$1.02 |
$1.03 |
$0.979 |
$0.979 |
$12,728.77 |
| 2024-02-05 |
$0.9969 |
$1.03 |
$0.9898 |
$1.02 |
$17,185.75 |
| 2024-02-04 |
$0.9256 |
$1.02 |
$0.8945 |
$0.9969 |
$8,801.71 |
| 2024-02-03 |
$0.9251 |
$0.9373 |
$0.9083 |
$0.9316 |
$9,425.35 |
| 2024-02-02 |
$0.9267 |
$0.9447 |
$0.9084 |
$0.9287 |
$8,263.95 |
| 2024-02-01 |
$1.02 |
$1.02 |
$0.9054 |
$0.938 |
$5,188.97 |
| 2024-01-31 |
$1.02 |
$1.02 |
$1.02 |
$1.02 |
$0.00 |
| 2024-01-30 |
$0.9886 |
$1.02 |
$0.9721 |
$1.02 |
$11,666.31 |
| 2024-01-29 |
$1.03 |
$1.04 |
$0.9583 |
$0.9937 |
$11,583.47 |
| 2024-01-28 |
$1.01 |
$1.04 |
$1.00 |
$1.03 |
$21,773.87 |
| 2024-01-27 |
$1.00 |
$1.02 |
$0.9979 |
$1.01 |
$22,346.67 |
| 2024-01-26 |
$0.9958 |
$1.01 |
$0.9909 |
$1.00 |
$21,501.87 |
| 2024-01-25 |
$1.04 |
$1.05 |
$0.9743 |
$0.9985 |
$18,163.56 |
| 2024-01-24 |
$1.06 |
$1.07 |
$1.04 |
$1.05 |
$21,875.35 |
| 2024-01-23 |
$1.07 |
$1.09 |
$1.03 |
$1.06 |
$15,278.63 |
| 2024-01-22 |
$1.07 |
$1.08 |
$1.04 |
$1.07 |
$16,825.82 |
| 2024-01-21 |
$1.05 |
$1.07 |
$1.04 |
$1.06 |
$11,134.66 |
| 2024-01-20 |
$1.10 |
$1.11 |
$1.05 |
$1.05 |
$14,336.90 |
| 2024-01-19 |
$1.09 |
$1.11 |
$1.07 |
$1.10 |
$17,426.62 |
| 2024-01-18 |
$1.09 |
$1.11 |
$1.08 |
$1.09 |
$15,306.04 |
Share this link via
Or copy link
