IMAYC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-05-01 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-30 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-29 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-28 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-27 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-26 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-25 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-24 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-23 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.00 |
| 2026-04-22 | $0.1243 | $0.15 | $0.1243 | $0.1244 | $213.26 |
| 2026-04-21 | $0.2399 | $0.2399 | $0.1243 | $0.1243 | $240.65 |
| 2026-04-20 | $0.2995 | $0.3701 | $0.1696 | $0.2399 | $4,076.07 |
| 2026-04-19 | $0.1642 | $0.33 | $0.1642 | $0.2995 | $340.75 |
| 2026-04-18 | $0.2784 | $0.2785 | $0.163 | $0.1642 | $232.80 |
| 2026-04-17 | $0.3754 | $0.3755 | $0.2618 | $0.2784 | $278.08 |
| 2026-04-16 | $0.3718 | $0.3754 | $0.3486 | $0.3754 | $5,846.96 |
| 2026-04-15 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $9,979.40 |
| 2026-04-14 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $9,979.40 |
| 2026-04-13 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $9,979.40 |
| 2026-04-12 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $9,979.40 |
| 2026-04-11 | $0.3706 | $0.3718 | $0.3706 | $0.3718 | $9,979.40 |
| 2026-04-10 | $0.3681 | $0.3718 | $0.3678 | $0.3706 | $9,743.86 |
| 2026-04-09 | $0.3681 | $0.3681 | $0.3399 | $0.3681 | $9,193.50 |
| 2026-04-08 | $0.1633 | $0.3681 | $0.1633 | $0.3532 | $11,763.83 |
| 2026-04-07 | $0.1633 | $0.1645 | $0.1633 | $0.1642 | $8,868.99 |
| 2026-04-06 | $0.1645 | $0.1645 | $0.1633 | $0.1645 | $9,488.05 |
| 2026-04-05 | $0.1633 | $0.1646 | $0.1633 | $0.1645 | $9,442.87 |
| 2026-04-04 | $0.1645 | $0.1646 | $0.1633 | $0.1645 | $9,180.16 |
| 2026-04-03 | $0.1633 | $0.1646 | $0.1633 | $0.1633 | $9,309.52 |