Immutable Price Chart - CurrencyBeacon

IMX Historical USD Price

Date	Open	High	Low	Close	Volume
2024-01-18	$2.05	$2.05	$1.90	$1.93	$62.53M
2024-01-17	$2.08	$2.13	$2.02	$2.05	$57.97M
2024-01-16	$2.02	$2.11	$2.01	$2.09	$79.38M
2024-01-15	$1.99	$2.05	$1.99	$2.03	$58.64M
2024-01-14	$2.13	$2.13	$1.98	$1.99	$57.46M
2024-01-13	$2.17	$2.19	$2.09	$2.13	$66.34M
2024-01-12	$2.20	$2.31	$2.06	$2.17	$127.92M
2024-01-11	$2.13	$2.27	$2.10	$2.20	$123.85M
2024-01-10	$1.91	$2.14	$1.85	$2.13	$97.77M
2024-01-09	$2.01	$2.04	$1.83	$1.91	$71.21M
2024-01-08	$1.90	$2.02	$1.77	$2.01	$87.88M
2024-01-07	$2.00	$2.02	$1.89	$1.91	$60.11M
2024-01-06	$2.06	$2.06	$1.88	$2.00	$61.89M
2024-01-05	$2.21	$2.22	$1.99	$2.06	$84.04M
2024-01-04	$2.10	$2.24	$2.09	$2.21	$108.06M
2024-01-03	$2.29	$2.40	$1.93	$2.10	$161.37M
2024-01-02	$2.28	$2.41	$2.26	$2.29	$89.50M
2024-01-01	$2.14	$2.28	$2.13	$2.28	$75.63M
2023-12-31	$2.23	$2.27	$2.13	$2.14	$70.16M
2023-12-30	$2.31	$2.38	$2.21	$2.23	$63.53M
2023-12-29	$2.32	$2.35	$2.23	$2.31	$85.46M
2023-12-28	$2.50	$2.52	$2.27	$2.32	$109.12M
2023-12-27	$2.37	$2.60	$2.32	$2.50	$154.75M
2023-12-26	$2.41	$2.45	$2.21	$2.37	$113.89M
2023-12-25	$2.39	$2.53	$2.37	$2.41	$116.58M
2023-12-24	$2.46	$2.54	$2.33	$2.39	$129.33M
2023-12-23	$2.30	$2.57	$2.29	$2.46	$227.98M
2023-12-22	$2.30	$2.37	$2.22	$2.30	$121.83M
2023-12-21	$2.39	$2.43	$2.28	$2.30	$157.16M
2023-12-20	$2.07	$2.41	$2.05	$2.39	$199.74M