IMX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14656395 | $0.15504486 | $0.14480603 | $0.15198894 | $8.09M |
| 2026-09-23 | $0.15386367 | $0.15845702 | $0.14347686 | $0.14550718 | $7.66M |
| 2026-09-22 | $0.15121818 | $0.15453362 | $0.14717385 | $0.15426443 | $6.37M |
| 2026-09-21 | $0.14084189 | $0.15607976 | $0.13829723 | $0.15063596 | $9.26M |
| 2026-09-20 | $0.14172404 | $0.14390232 | $0.13386063 | $0.13999023 | $7.49M |
| 2026-09-19 | $0.13128876 | $0.14411306 | $0.13023382 | $0.14248569 | $15.69M |
| 2026-09-18 | $0.12115234 | $0.132015 | $0.12047047 | $0.13140152 | $7.27M |
| 2026-09-17 | $0.11981996 | $0.12238117 | $0.11854039 | $0.1212491 | $5.18M |
| 2026-09-16 | $0.11898941 | $0.11993545 | $0.11471776 | $0.11981647 | $4.32M |
| 2026-09-15 | $0.12372643 | $0.12485944 | $0.11824057 | $0.11921243 | $3.87M |
| 2026-09-14 | $0.12165 | $0.1252731 | $0.12164444 | $0.12368563 | $3.34M |
| 2026-09-13 | $0.12176444 | $0.12699111 | $0.12093882 | $0.12172778 | $4.36M |
| 2026-09-12 | $0.12106272 | $0.12398544 | $0.12046217 | $0.12172944 | $3.16M |
| 2026-09-11 | $0.11897333 | $0.1255426 | $0.11738611 | $0.12122759 | $4.78M |
| 2026-09-10 | $0.126549 | $0.12668288 | $0.11889118 | $0.11889118 | $3.94M |
| 2026-09-09 | $0.13239578 | $0.13326267 | $0.12471333 | $0.12629341 | $5.13M |
| 2026-09-08 | $0.13291927 | $0.13608815 | $0.13018471 | $0.13208406 | $4.68M |
| 2026-09-07 | $0.13276294 | $0.13798767 | $0.13045444 | $0.13267784 | $5.68M |
| 2026-09-06 | $0.12934145 | $0.13713068 | $0.12934145 | $0.13229941 | $8.13M |
| 2026-09-05 | $0.12417588 | $0.12852294 | $0.12409647 | $0.12845563 | $3.73M |
| 2026-09-04 | $0.12558947 | $0.12641824 | $0.12158813 | $0.12420412 | $4.78M |
| 2026-09-03 | $0.12351684 | $0.12903889 | $0.12279579 | $0.12549611 | $5.62M |
| 2026-09-02 | $0.12500944 | $0.12573579 | $0.12060211 | $0.12343278 | $4.37M |
| 2026-09-01 | $0.12467211 | $0.12721167 | $0.12140278 | $0.12497167 | $5.53M |
| 2026-08-31 | $0.12281222 | $0.12873947 | $0.12258588 | $0.12452632 | $4.06M |
| 2026-08-30 | $0.12849842 | $0.13116833 | $0.12151125 | $0.12230267 | $4.75M |
| 2026-08-29 | $0.12850556 | $0.13163 | $0.12550944 | $0.12864316 | $3.97M |
| 2026-08-28 | $0.13035158 | $0.13346944 | $0.12412188 | $0.12793833 | $4.20M |
| 2026-08-27 | $0.13052778 | $0.13507056 | $0.12883556 | $0.13048105 | $6.12M |
| 2026-08-26 | $0.12779389 | $0.13088222 | $0.12244571 | $0.13048444 | $4.97M |