IMX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1192526 | $0.12613485 | $0.11919552 | $0.119918 | $7.72M |
| 2026-11-08 | $0.12003007 | $0.12334964 | $0.116704 | $0.11938566 | $7.66M |
| 2026-11-07 | $0.11959805 | $0.12027311 | $0.11838278 | $0.1202027 | $3.70M |
| 2026-11-06 | $0.11491401 | $0.12264093 | $0.11458167 | $0.11956752 | $4.02M |
| 2026-11-05 | $0.12289129 | $0.12526557 | $0.11296059 | $0.11385222 | $4.33M |
| 2026-11-04 | $0.11792444 | $0.1261673 | $0.11427167 | $0.12281958 | $4.89M |
| 2026-11-03 | $0.12085722 | $0.12210031 | $0.11790706 | $0.11835412 | $3.31M |
| 2026-11-02 | $0.12300379 | $0.12379747 | $0.11854882 | $0.12085778 | $3.73M |
| 2026-11-01 | $0.12310222 | $0.12513455 | $0.12150485 | $0.12269484 | $2.51M |
| 2026-10-31 | $0.12603102 | $0.12826739 | $0.12222222 | $0.12295219 | $2.84M |
| 2026-10-30 | $0.12876462 | $0.12876462 | $0.10856496 | $0.12642154 | $13.51M |
| 2026-10-29 | $0.14121496 | $0.14216346 | $0.12915692 | $0.1291647 | $3.58M |
| 2026-10-28 | $0.13873639 | $0.14250808 | $0.13658629 | $0.14111107 | $2.83M |
| 2026-10-27 | $0.1388907 | $0.13925588 | $0.13535347 | $0.13887028 | $2.89M |
| 2026-10-26 | $0.1392291 | $0.14221447 | $0.13700827 | $0.13868182 | $3.22M |
| 2026-10-25 | $0.14124225 | $0.14251595 | $0.13696254 | $0.13890435 | $2.83M |
| 2026-10-24 | $0.14463959 | $0.14544046 | $0.13770231 | $0.14122447 | $3.05M |
| 2026-10-23 | $0.14442707 | $0.14860817 | $0.14120588 | $0.14490401 | $5.41M |
| 2026-10-22 | $0.15637753 | $0.15641272 | $0.1433993 | $0.14444763 | $3.48M |
| 2026-10-21 | $0.15375919 | $0.15993235 | $0.15251759 | $0.15592758 | $3.62M |
| 2026-10-20 | $0.15202522 | $0.15761839 | $0.15035047 | $0.15364801 | $3.66M |
| 2026-10-19 | $0.15147944 | $0.15390789 | $0.15018236 | $0.15220804 | $3.28M |
| 2026-10-18 | $0.15725851 | $0.1578996 | $0.14610778 | $0.15192884 | $3.44M |
| 2026-10-17 | $0.16364245 | $0.16364245 | $0.15385478 | $0.15696361 | $3.32M |
| 2026-10-16 | $0.16509979 | $0.17130024 | $0.16052944 | $0.16364278 | $5.68M |
| 2026-10-15 | $0.16810541 | $0.16816924 | $0.15601 | $0.16523835 | $5.94M |
| 2026-10-14 | $0.17553778 | $0.17679174 | $0.16521389 | $0.16753919 | $4.42M |
| 2026-10-13 | $0.17462556 | $0.18116202 | $0.17125167 | $0.17574077 | $4.94M |
| 2026-10-12 | $0.19272588 | $0.19390717 | $0.17434529 | $0.17443333 | $6.36M |
| 2026-10-11 | $0.19900224 | $0.19959694 | $0.19079935 | $0.19289123 | $6.92M |