MONIE Historical USD Price
Daily close · Mar 13, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-06-04 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-06-03 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-06-02 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-06-01 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-05-31 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-05-30 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $704.26 |
| 2026-05-29 | $0.01327 | $0.018 | $0.0088 | $0.0088 | $0.00 |
| 2026-05-28 | $0.01024 | $0.04889 | $0.01 | $0.01327 | $999.47 |
| 2026-05-27 | $0.00942 | $0.01674 | $0.00933 | $0.01024 | $429.86 |
| 2026-05-26 | $0.00881 | $0.01077 | $0.0073 | $0.00942 | $353.62 |
| 2026-05-25 | $0.00936 | $0.00985 | $0.00881 | $0.00881 | $105.17 |
| 2026-05-24 | $0.01044 | $0.01044 | $0.00906 | $0.00936 | $166.30 |
| 2026-05-23 | $0.00954 | $0.01797 | $0.00954 | $0.01044 | $662.83 |
| 2026-05-22 | $0.011 | $0.011 | $0.0089 | $0.00954 | $307.92 |
| 2026-05-21 | $0.02187 | $0.02187 | $0.00883 | $0.011 | $6,827.76 |
| 2026-05-20 | $0.00887 | $0.05996 | $0.0081 | $0.023755 | $6,045.93 |
| 2026-05-19 | $0.01017 | $0.01599 | $0.00836 | $0.00887 | $432.82 |
| 2026-05-18 | $0.00651 | $0.06 | $0.00651 | $0.01017 | $3,237.31 |
| 2026-05-17 | $0.00651 | $0.00651 | $0.0065 | $0.00651 | $26.86 |
| 2026-05-16 | $0.00662 | $0.00662 | $0.00651 | $0.00651 | $51.82 |
| 2026-05-15 | $0.00669 | $0.0067 | $0.00662 | $0.00662 | $56.60 |
| 2026-05-14 | $0.00661 | $0.00669 | $0.00661 | $0.00669 | $6.00 |
| 2026-05-13 | $0.0066 | $0.00661 | $0.0066 | $0.00661 | $3,151.97 |
| 2026-05-12 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.00 |
| 2026-05-11 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $9,300.00 |
| 2026-05-10 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $52,540.00 |
| 2026-05-09 | $0.0066 | $0.00669 | $0.00659 | $0.0066 | $50,607.43 |
| 2026-05-08 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $19,100.00 |
| 2026-05-07 | $0.0066 | $0.00669 | $0.0066 | $0.0066 | $31,006.25 |