Infiblue World Price Chart - CurrencyBeacon

MONIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.06976	$0.06978	$0.06881	$0.06937	$3,447.79
2024-12-11	$0.07363	$0.07363	$0.06719	$0.06976	$3,639.21
2024-12-10	$0.07398	$0.07402	$0.07222	$0.07363	$3,826.42
2024-12-09	$0.09121	$0.09121	$0.074	$0.07403	$3,962.51
2024-12-08	$0.07265	$0.0968	$0.07264	$0.09121	$6,162.34
2024-12-07	$0.07482	$0.07482	$0.07149	$0.07265	$3,675.78
2024-12-06	$0.0815	$0.0815	$0.07482	$0.07482	$4,139.45
2024-12-05	$0.07728	$0.0815	$0.07621	$0.0815	$4,085.17
2024-12-04	$0.08774	$0.08774	$0.07728	$0.07728	$4,014.62
2024-12-03	$0.09604	$0.09604	$0.0853	$0.08774	$5,436.17
2024-12-02	$0.09996	$0.09997	$0.08748	$0.09604	$5,574.54
2024-12-01	$0.10834	$0.10834	$0.09996	$0.09997	$5,043.00
2024-11-30	$0.10808	$0.10861	$0.10507	$0.10834	$5,381.32
2024-11-29	$0.10944	$0.10945	$0.1049	$0.10808	$5,414.99
2024-11-28	$0.09992	$0.11012	$0.08	$0.10945	$8,317.18
2024-11-27	$0.11134	$0.11134	$0.08327	$0.09993	$6,300.70
2024-11-26	$0.10473	$0.11254	$0.10473	$0.11134	$6,203.26
2024-11-25	$0.11464	$0.11464	$0.10374	$0.10473	$5,522.12
2024-11-24	$0.11249	$0.115	$0.11249	$0.11464	$5,680.22
2024-11-23	$0.10618	$0.11279	$0.10591	$0.11249	$6,100.73
2024-11-22	$0.11612	$0.11612	$0.10267	$0.10618	$5,554.28
2024-11-21	$0.11332	$0.11612	$0.09941	$0.11612	$8,125.65
2024-11-20	$0.11178	$0.11437	$0.10916	$0.11333	$6,777.23
2024-11-19	$0.10719	$0.11178	$0.09201	$0.11178	$7,810.83
2024-11-18	$0.10501	$0.11049	$0.09091	$0.10719	$8,739.02
2024-11-17	$0.08958	$0.10504	$0.08957	$0.10501	$5,491.47
2024-11-16	$0.09094	$0.09403	$0.08907	$0.08959	$4,470.07
2024-11-15	$0.09069	$0.09113	$0.08606	$0.09094	$4,645.21
2024-11-14	$0.0892	$0.09129	$0.06687	$0.09069	$9,043.66
2024-11-13	$0.07523	$0.09287	$0.0663	$0.08919	$6,283.27