Inverse Finance Price Chart - CurrencyBeacon

INV Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$36.64	$36.79	$35.48	$35.77	$193,944.15
2025-02-12	$37.32	$37.94	$35.43	$36.67	$159,817.53
2025-02-11	$37.64	$39.39	$37.17	$37.35	$171,889.18
2025-02-10	$37.88	$39.75	$37.60	$37.67	$265,901.98
2025-02-09	$39.72	$39.73	$37.68	$37.91	$232,015.60
2025-02-08	$38.82	$43.23	$38.36	$39.75	$457,111.97
2025-02-07	$36.57	$46.01	$35.74	$38.85	$979,493.15
2025-02-06	$36.99	$37.54	$36.11	$36.60	$302,995.66
2025-02-05	$37.43	$38.78	$36.48	$37.02	$176,503.32
2025-02-04	$39.70	$39.81	$37.00	$37.46	$198,541.31
2025-02-03	$43.33	$43.34	$34.66	$39.52	$621,446.74
2025-02-02	$46.76	$48.14	$43.00	$43.37	$453,331.11
2025-02-01	$47.27	$47.51	$46.56	$46.80	$255,266.22
2025-01-31	$48.09	$48.92	$46.09	$47.31	$426,872.26
2025-01-30	$47.36	$51.46	$47.20	$48.13	$329,976.83
2025-01-29	$47.51	$48.42	$45.47	$47.40	$481,128.68
2025-01-28	$48.56	$49.66	$47.26	$47.55	$463,759.27
2025-01-27	$48.97	$49.74	$47.38	$48.60	$669,486.61
2025-01-26	$49.76	$50.09	$48.80	$49.01	$198,040.72
2025-01-25	$49.26	$50.23	$48.98	$49.80	$126,239.83
2025-01-24	$50.09	$51.78	$49.12	$49.30	$384,212.14
2025-01-23	$49.41	$50.30	$49.11	$50.13	$376,843.77
2025-01-22	$49.41	$50.42	$49.10	$49.45	$191,578.17
2025-01-21	$47.68	$50.26	$46.86	$49.45	$577,581.44
2025-01-20	$48.57	$59.60	$47.04	$47.72	$1.59M
2025-01-19	$48.82	$52.18	$47.65	$48.61	$605,901.36
2025-01-18	$49.72	$50.14	$48.57	$48.86	$225,459.67
2025-01-17	$49.59	$50.42	$49.20	$49.76	$234,748.13
2025-01-16	$49.70	$51.20	$48.84	$49.63	$279,300.73
2025-01-15	$49.93	$50.06	$48.51	$49.74	$284,223.84