INV Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $9.11 | $9.44 | $9.00 | $9.27 | $14,361.34 |
| 2026-09-23 | $9.14 | $9.49 | $9.09 | $9.11 | $12,902.35 |
| 2026-09-22 | $9.39 | $9.40 | $9.00 | $9.25 | $29,889.12 |
| 2026-09-21 | $8.91 | $9.43 | $8.75 | $9.40 | $41,525.35 |
| 2026-09-20 | $8.79 | $8.96 | $8.73 | $8.91 | $6,826.40 |
| 2026-09-19 | $9.00 | $9.39 | $8.70 | $8.82 | $43,291.39 |
| 2026-09-18 | $8.77 | $9.28 | $8.75 | $8.79 | $59,125.98 |
| 2026-09-17 | $8.51 | $8.86 | $8.38 | $8.76 | $17,656.27 |
| 2026-09-16 | $8.50 | $8.62 | $8.50 | $8.51 | $4,241.93 |
| 2026-09-15 | $9.00 | $9.06 | $8.50 | $8.51 | $12,074.52 |
| 2026-09-14 | $8.85 | $9.01 | $8.74 | $9.00 | $5,296.85 |
| 2026-09-13 | $8.85 | $8.92 | $8.66 | $8.85 | $5,504.93 |
| 2026-09-12 | $9.05 | $9.30 | $8.77 | $8.85 | $18,642.05 |
| 2026-09-11 | $8.78 | $9.27 | $8.77 | $9.27 | $6,924.00 |
| 2026-09-10 | $9.30 | $9.30 | $8.73 | $8.78 | $6,924.77 |
| 2026-09-09 | $9.01 | $9.30 | $9.00 | $9.30 | $7,936.24 |
| 2026-09-08 | $9.11 | $9.19 | $8.99 | $9.04 | $3,489.95 |
| 2026-09-07 | $9.48 | $9.60 | $8.94 | $9.03 | $55,758.80 |
| 2026-09-06 | $9.53 | $9.73 | $9.48 | $9.66 | $11,155.11 |
| 2026-09-05 | $9.80 | $10.00 | $9.52 | $9.53 | $15,905.58 |
| 2026-09-04 | $9.69 | $9.78 | $9.56 | $9.77 | $11,400.34 |
| 2026-09-03 | $9.35 | $9.67 | $9.14 | $9.67 | $10,148.45 |
| 2026-09-02 | $9.36 | $9.48 | $9.14 | $9.35 | $6,868.37 |
| 2026-09-01 | $9.67 | $9.70 | $9.35 | $9.36 | $2,952.76 |
| 2026-08-31 | $9.74 | $10.01 | $9.51 | $9.67 | $26,330.17 |
| 2026-08-30 | $9.78 | $9.96 | $9.60 | $9.84 | $6,303.66 |
| 2026-08-29 | $9.83 | $9.84 | $9.60 | $9.78 | $15,416.80 |
| 2026-08-28 | $9.96 | $9.96 | $9.72 | $9.83 | $9,641.81 |
| 2026-08-27 | $9.51 | $10.99 | $9.49 | $9.96 | $60,565.44 |
| 2026-08-26 | $9.56 | $9.90 | $9.35 | $9.51 | $10,200.07 |