INV Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $9.98 | $10.06 | $9.79 | $9.91 | $2,564.88 |
| 2026-11-08 | $10.12 | $10.25 | $9.98 | $9.98 | $4,628.72 |
| 2026-11-07 | $9.99 | $10.41 | $9.98 | $10.12 | $5,915.92 |
| 2026-11-06 | $10.11 | $10.15 | $9.98 | $10.03 | $5,403.14 |
| 2026-11-05 | $10.55 | $10.72 | $10.13 | $10.13 | $10,384.45 |
| 2026-11-04 | $10.60 | $11.41 | $10.21 | $10.56 | $25,419.91 |
| 2026-11-03 | $10.21 | $10.66 | $10.08 | $10.60 | $6,973.21 |
| 2026-11-02 | $10.36 | $10.60 | $10.21 | $10.21 | $6,258.80 |
| 2026-11-01 | $10.24 | $10.57 | $10.22 | $10.36 | $32,899.20 |
| 2026-10-31 | $10.48 | $10.86 | $10.45 | $10.45 | $16,615.92 |
| 2026-10-30 | $10.62 | $10.95 | $10.40 | $10.48 | $14,395.13 |
| 2026-10-29 | $11.40 | $11.40 | $10.62 | $10.70 | $22,372.23 |
| 2026-10-28 | $10.98 | $11.40 | $10.80 | $11.13 | $7,958.39 |
| 2026-10-27 | $10.80 | $11.09 | $10.80 | $10.97 | $4,277.28 |
| 2026-10-26 | $10.83 | $11.06 | $10.73 | $10.80 | $4,998.13 |
| 2026-10-25 | $10.87 | $11.18 | $10.81 | $10.83 | $4,190.63 |
| 2026-10-24 | $11.05 | $11.26 | $10.80 | $10.85 | $8,385.84 |
| 2026-10-23 | $10.94 | $11.41 | $10.87 | $11.07 | $11,192.78 |
| 2026-10-22 | $11.28 | $11.28 | $10.81 | $10.94 | $10,766.04 |
| 2026-10-21 | $11.29 | $11.41 | $11.04 | $11.28 | $7,824.45 |
| 2026-10-20 | $11.01 | $11.31 | $10.79 | $11.29 | $13,170.45 |
| 2026-10-19 | $10.81 | $11.06 | $10.71 | $10.98 | $6,957.61 |
| 2026-10-18 | $11.40 | $11.54 | $10.77 | $10.81 | $16,229.07 |
| 2026-10-17 | $11.54 | $11.89 | $11.15 | $11.20 | $378,391.12 |
| 2026-10-16 | $11.69 | $12.62 | $11.27 | $11.54 | $211,301.88 |
| 2026-10-15 | $11.60 | $12.10 | $10.86 | $11.69 | $59,841.60 |
| 2026-10-14 | $10.91 | $12.35 | $10.62 | $11.86 | $91,769.25 |
| 2026-10-13 | $10.54 | $11.62 | $10.28 | $11.30 | $25,291.17 |
| 2026-10-12 | $10.49 | $10.81 | $10.14 | $10.54 | $19,322.89 |
| 2026-10-11 | $10.43 | $10.49 | $9.95 | $10.36 | $12,114.98 |