Invesco QQQ Tokenized ETF (Ondo) Price Chart - CurrencyBeacon

QQQON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$745.45	$748.06	$732.69	$733.23	$394,247.51
2026-06-15	$733.78	$746.98	$733.78	$745.18	$468,078.11
2026-06-14	$724.46	$735.10	$723.92	$733.29	$308,272.92
2026-06-13	$725.33	$726.64	$721.32	$724.55	$236,451.05
2026-06-12	$720.91	$726.00	$715.35	$725.10	$436,844.53
2026-06-11	$692.72	$721.23	$692.71	$721.12	$466,624.77
2026-06-10	$709.06	$712.11	$690.76	$693.05	$540,776.52
2026-06-09	$717.35	$727.15	$689.38	$708.54	$679,700.20
2026-06-08	$707.71	$724.45	$707.46	$716.79	$410,498.13
2026-06-07	$705.89	$708.97	$702.59	$707.29	$212,938.05
2026-06-06	$703.35	$706.31	$691.03	$705.34	$446,601.90
2026-06-05	$738.07	$738.07	$702.76	$702.79	$714,267.58
2026-06-04	$741.38	$745.86	$736.00	$738.50	$341,301.47
2026-06-03	$748.85	$751.18	$741.12	$741.64	$408,359.06
2026-06-02	$742.82	$749.63	$740.26	$747.28	$383,174.55
2026-06-01	$741.93	$748.22	$739.07	$742.73	$387,455.30
2026-05-31	$741.45	$743.41	$739.37	$741.45	$215,512.31
2026-05-30	$738.84	$742.42	$738.52	$741.37	$197,455.74
2026-05-29	$737.34	$742.71	$735.31	$739.26	$0.00
2026-05-28	$732.10	$737.94	$723.73	$737.31	$1.30M
2026-05-27	$732.77	$738.99	$729.64	$731.33	$720,627.10
2026-05-26	$728.86	$732.84	$725.35	$732.74	$791,162.60
2026-05-25	$729.29	$732.53	$729.27	$730.69	$218,479.89
2026-05-24	$730.11	$734.02	$726.91	$729.29	$213,436.87
2026-05-23	$718.50	$730.44	$716.91	$730.10	$269,272.69
2026-05-22	$719.02	$724.95	$718.26	$718.33	$366,783.15
2026-05-21	$711.05	$718.93	$710.32	$718.93	$306,688.31
2026-05-20	$704.39	$715.22	$701.67	$710.84	$460,639.73
2026-05-19	$708.86	$709.64	$698.69	$705.16	$448,365.53
2026-05-18	$708.96	$715.08	$702.36	$708.69	$597,558.86