QQQON Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $659.96 | $684.06 | $654.85 | $682.92 | $994,879.09 |
| 2026-11-08 | $660.68 | $662.33 | $657.19 | $659.58 | $721,930.34 |
| 2026-11-07 | $661.16 | $661.82 | $655.68 | $660.64 | $828,130.35 |
| 2026-11-06 | $650.13 | $666.39 | $650.13 | $660.88 | $1.33M |
| 2026-11-05 | $694.02 | $695.33 | $643.45 | $646.96 | $1.30M |
| 2026-11-04 | $690.42 | $703.10 | $672.97 | $695.57 | $1.13M |
| 2026-11-03 | $686.08 | $692.24 | $682.41 | $689.67 | $1.08M |
| 2026-11-02 | $698.01 | $701.76 | $683.52 | $686.49 | $1.18M |
| 2026-11-01 | $697.16 | $697.90 | $696.34 | $697.65 | $706,615.63 |
| 2026-10-31 | $694.91 | $697.42 | $694.84 | $695.82 | $971,630.99 |
| 2026-10-30 | $707.90 | $707.90 | $686.86 | $694.54 | $1.44M |
| 2026-10-29 | $721.09 | $722.99 | $705.99 | $707.51 | $1.04M |
| 2026-10-28 | $724.43 | $727.88 | $721.09 | $721.48 | $956,029.68 |
| 2026-10-27 | $718.92 | $726.45 | $713.09 | $725.56 | $987,356.47 |
| 2026-10-26 | $709.26 | $718.84 | $706.99 | $718.24 | $1.04M |
| 2026-10-25 | $708.71 | $711.07 | $707.88 | $708.43 | $737,769.37 |
| 2026-10-24 | $708.26 | $709.10 | $705.94 | $708.12 | $783,716.38 |
| 2026-10-23 | $706.39 | $711.54 | $704.87 | $707.86 | $939,793.04 |
| 2026-10-22 | $724.58 | $725.04 | $705.89 | $706.40 | $959,887.98 |
| 2026-10-21 | $725.91 | $730.07 | $712.95 | $722.79 | $2.03M |
| 2026-10-20 | $722.03 | $727.20 | $715.39 | $726.09 | $988,045.24 |
| 2026-10-19 | $719.16 | $726.97 | $719.10 | $722.31 | $1.36M |
| 2026-10-18 | $711.66 | $718.58 | $710.26 | $717.86 | $802,154.15 |
| 2026-10-17 | $713.84 | $714.40 | $709.80 | $712.26 | $939,092.18 |
| 2026-10-16 | $727.88 | $732.72 | $712.52 | $712.73 | $1.33M |
| 2026-10-15 | $727.39 | $731.28 | $720.11 | $727.59 | $1.67M |
| 2026-10-14 | $746.55 | $749.04 | $726.02 | $726.02 | $1.24M |
| 2026-10-13 | $748.66 | $748.66 | $743.73 | $746.36 | $1.04M |
| 2026-10-12 | $756.58 | $758.81 | $748.14 | $748.14 | $1.24M |
| 2026-10-11 | $754.50 | $756.38 | $753.84 | $756.02 | $777,501.49 |