QQQON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $743.90 | $745.30 | $735.51 | $743.20 | $1.00M |
| 2026-09-23 | $750.64 | $751.55 | $742.36 | $744.27 | $1.01M |
| 2026-09-22 | $745.86 | $751.00 | $742.44 | $750.67 | $1.09M |
| 2026-09-21 | $727.21 | $745.81 | $726.70 | $745.51 | $1.38M |
| 2026-09-20 | $723.98 | $724.61 | $722.01 | $723.62 | $787,541.33 |
| 2026-09-19 | $724.45 | $724.91 | $722.53 | $724.09 | $846,811.90 |
| 2026-09-18 | $718.63 | $725.03 | $717.81 | $724.43 | $1.61M |
| 2026-09-17 | $711.82 | $720.24 | $710.57 | $718.70 | $1.38M |
| 2026-09-16 | $707.93 | $714.01 | $703.97 | $711.70 | $1.82M |
| 2026-09-15 | $712.03 | $712.84 | $706.54 | $708.23 | $1.09M |
| 2026-09-14 | $710.39 | $714.95 | $703.98 | $711.91 | $1.44M |
| 2026-09-13 | $717.22 | $717.22 | $709.68 | $710.40 | $709,133.77 |
| 2026-09-12 | $717.68 | $718.86 | $716.59 | $717.16 | $688,730.31 |
| 2026-09-11 | $710.16 | $719.77 | $709.32 | $717.61 | $1.50M |
| 2026-09-10 | $719.22 | $719.76 | $709.49 | $709.67 | $1.45M |
| 2026-09-09 | $720.78 | $722.74 | $716.74 | $719.09 | $1.16M |
| 2026-09-08 | $721.74 | $725.75 | $718.82 | $719.77 | $1.19M |
| 2026-09-07 | $721.35 | $723.44 | $720.38 | $721.61 | $821,272.51 |
| 2026-09-06 | $722.54 | $723.13 | $721.07 | $721.22 | $740,011.01 |
| 2026-09-05 | $720.18 | $723.18 | $720.11 | $722.78 | $710,636.01 |
| 2026-09-04 | $719.41 | $727.34 | $718.90 | $720.17 | $1.39M |
| 2026-09-03 | $711.43 | $721.22 | $709.41 | $719.33 | $1.37M |
| 2026-09-02 | $710.30 | $712.15 | $705.93 | $711.85 | $1.11M |
| 2026-09-01 | $719.00 | $720.59 | $707.47 | $710.43 | $1.21M |
| 2026-08-31 | $714.55 | $719.61 | $714.46 | $719.04 | $1.05M |
| 2026-08-30 | $719.59 | $722.78 | $715.57 | $715.76 | $649,683.83 |
| 2026-08-29 | $718.47 | $719.86 | $718.25 | $719.62 | $611,954.04 |
| 2026-08-28 | $721.31 | $726.00 | $718.01 | $718.48 | $1.03M |
| 2026-08-27 | $721.34 | $722.94 | $716.67 | $720.82 | $1.11M |
| 2026-08-26 | $711.54 | $721.31 | $709.33 | $721.28 | $1.11M |