Invesco QQQ Tokenized ETF (Ondo) Price Chart - CurrencyBeacon

QQQON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$713.87	$716.23	$711.57	$715.38	$454,563.28
2026-05-10	$715.30	$716.74	$713.46	$713.78	$198,567.20
2026-05-09	$714.24	$715.49	$712.64	$715.08	$201,737.47
2026-05-08	$696.13	$715.56	$696.13	$714.73	$531,412.30
2026-05-07	$696.63	$702.90	$693.29	$695.95	$406,540.41
2026-05-06	$689.22	$698.67	$687.05	$696.38	$371,007.05
2026-05-05	$674.34	$689.10	$674.34	$688.21	$268,653.97
2026-05-04	$679.23	$679.23	$671.88	$674.08	$377,244.14
2026-05-03	$676.45	$680.44	$675.26	$680.27	$162,121.26
2026-05-02	$675.62	$676.73	$674.78	$676.57	$142,573.53
2026-05-01	$668.89	$677.04	$666.89	$675.56	$278,339.33
2026-04-30	$666.72	$669.81	$660.50	$668.12	$503,969.78
2026-04-29	$661.30	$666.82	$659.47	$666.47	$465,963.51
2026-04-28	$665.22	$665.36	$657.53	$661.30	$472,156.78
2026-04-27	$665.07	$666.72	$662.99	$665.35	$415,665.57
2026-04-26	$662.95	$665.57	$662.87	$665.07	$355,860.32
2026-04-25	$665.60	$665.60	$662.26	$662.93	$351,407.76
2026-04-24	$655.37	$665.92	$655.37	$665.80	$517,786.20
2026-04-23	$656.82	$657.87	$648.75	$655.31	$403,688.79
2026-04-22	$648.96	$657.34	$648.95	$656.62	$457,689.81
2026-04-21	$648.77	$651.26	$644.84	$648.66	$377,081.91
2026-04-20	$644.60	$649.30	$644.01	$648.77	$374,786.99
2026-04-19	$645.12	$646.17	$643.35	$644.70	$156,052.80
2026-04-18	$650.29	$650.53	$644.97	$645.08	$274,416.45
2026-04-17	$641.65	$650.93	$640.74	$650.14	$479,877.08
2026-04-16	$626.13	$641.81	$617.91	$641.64	$433,674.95
2026-04-15	$616.23	$624.83	$615.39	$618.83	$405,730.72
2026-04-14	$613.63	$616.27	$613.58	$616.27	$473,691.73
2026-04-13	$612.37	$613.67	$611.53	$613.64	$432,014.15
2026-04-12	$612.95	$612.96	$611.53	$612.37	$323,571.97