CurrencyBeacon logo}}

Crypto Rate Dashboard

IOTA Price Chart

MIOTA/USD
$0.064877
3.24%

MIOTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-12 $1.44 $1.45 $1.24 $1.27 $82.15M
2018-06-11 $1.37 $1.46 $1.33 $1.45 $75.88M
2018-06-10 $1.63 $1.63 $1.32 $1.37 $129.43M
2018-06-09 $1.71 $1.74 $1.63 $1.63 $73.08M
2018-06-08 $1.69 $1.73 $1.67 $1.71 $61.67M
2018-06-07 $1.70 $1.74 $1.68 $1.70 $67.26M
2018-06-06 $1.75 $1.76 $1.65 $1.70 $76.21M
2018-06-05 $1.73 $1.78 $1.67 $1.75 $85.75M
2018-06-04 $1.81 $1.85 $1.70 $1.72 $106.40M
2018-06-03 $1.89 $2.00 $1.79 $1.81 $158.54M
2018-06-02 $1.93 $1.94 $1.86 $1.90 $113.45M
2018-06-01 $1.76 $1.94 $1.72 $1.93 $145.12M
2018-05-31 $1.57 $1.81 $1.57 $1.75 $129.96M
2018-05-30 $1.59 $1.64 $1.52 $1.57 $81.37M
2018-05-29 $1.36 $1.65 $1.34 $1.59 $115.23M
2018-05-28 $1.46 $1.47 $1.35 $1.35 $54.85M
2018-05-27 $1.48 $1.48 $1.42 $1.46 $53.19M
2018-05-26 $1.49 $1.54 $1.46 $1.48 $47.33M
2018-05-25 $1.54 $1.58 $1.46 $1.49 $60.06M
2018-05-24 $1.49 $1.55 $1.40 $1.53 $69.07M
2018-05-23 $1.63 $1.64 $1.41 $1.47 $83.68M
2018-05-22 $1.73 $1.74 $1.62 $1.63 $50.66M
2018-05-21 $1.83 $1.84 $1.72 $1.72 $49.62M
2018-05-20 $1.75 $1.84 $1.74 $1.83 $47.07M
2018-05-19 $1.76 $1.81 $1.72 $1.75 $49.49M
2018-05-18 $1.72 $1.78 $1.66 $1.76 $59.37M
2018-05-17 $1.91 $1.96 $1.69 $1.73 $75.47M
2018-05-16 $2.00 $2.00 $1.82 $1.90 $80.07M
2018-05-15 $1.95 $2.09 $1.92 $2.00 $100.87M
2018-05-14 $2.01 $2.02 $1.84 $1.95 $83.45M