CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart

TLTON/USD
$88.15
-0.93%

TLTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $89.13 $89.18 $88.04 $88.16 $53,083.78
2026-05-10 $88.66 $89.21 $88.59 $89.14 $55,822.14
2026-05-09 $89.06 $89.21 $88.52 $88.80 $54,953.88
2026-05-08 $88.87 $89.20 $88.46 $89.08 $56,710.11
2026-05-07 $88.96 $89.90 $88.48 $88.62 $59,280.58
2026-05-06 $87.78 $89.46 $87.36 $88.88 $62,468.42
2026-05-05 $87.40 $88.09 $87.33 $87.75 $57,489.41
2026-05-04 $87.62 $88.26 $87.32 $87.40 $60,002.72
2026-05-03 $88.12 $88.24 $87.33 $87.43 $56,859.23
2026-05-02 $88.02 $88.25 $87.89 $87.94 $55,715.27
2026-05-01 $88.57 $88.77 $87.69 $88.07 $62,020.66
2026-04-30 $88.44 $88.77 $87.88 $88.67 $56,157.37
2026-04-29 $88.92 $89.24 $88.38 $88.52 $56,649.26
2026-04-28 $89.21 $89.33 $88.73 $88.86 $56,845.52
2026-04-27 $89.18 $89.37 $88.93 $89.03 $54,698.25
2026-04-26 $88.93 $89.36 $88.89 $89.09 $57,902.26
2026-04-25 $88.99 $89.36 $88.89 $89.27 $56,504.34
2026-04-24 $88.91 $89.37 $88.89 $89.03 $57,399.42
2026-04-23 $89.76 $89.78 $88.90 $88.99 $55,931.99
2026-04-22 $88.89 $89.77 $88.20 $89.57 $60,816.24
2026-04-21 $89.13 $89.71 $88.42 $88.74 $59,821.41
2026-04-20 $89.71 $89.80 $88.97 $89.34 $57,136.50
2026-04-19 $89.67 $89.80 $89.08 $89.67 $58,628.94
2026-04-18 $89.24 $89.80 $89.08 $89.37 $58,725.03
2026-04-17 $89.04 $89.80 $88.92 $89.38 $58,092.53
2026-04-16 $89.07 $89.30 $88.92 $89.06 $59,369.18
2026-04-15 $89.07 $89.07 $89.07 $89.07 $56,807.06
2026-04-14 $89.07 $89.07 $89.07 $89.07 $56,807.06
2026-04-13 $89.07 $89.07 $89.07 $89.07 $56,807.06
2026-04-12 $89.07 $89.07 $89.07 $89.07 $56,807.06