CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart

TLTON/USD
$85.41
-0.57%

TLTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $85.85 $86.04 $85.82 $85.86 $641,759.23
2026-08-08 $86.09 $86.14 $85.80 $85.84 $679,829.97
2026-08-07 $85.81 $86.41 $85.74 $86.07 $927,992.79
2026-08-06 $86.48 $86.55 $85.73 $85.79 $914,713.70
2026-08-05 $86.33 $86.66 $86.18 $86.50 $966,074.98
2026-08-04 $85.58 $86.39 $85.20 $86.32 $1.01M
2026-08-03 $85.00 $85.75 $85.00 $85.58 $894,461.75
2026-08-02 $85.07 $85.15 $84.80 $84.87 $677,435.28
2026-08-01 $85.10 $85.16 $84.90 $85.09 $783,319.20
2026-07-31 $85.74 $86.14 $84.82 $85.10 $908,545.61
2026-07-30 $85.93 $86.00 $85.43 $85.76 $964,877.16
2026-07-29 $87.21 $87.42 $85.58 $85.95 $947,113.78
2026-07-28 $86.63 $87.42 $86.59 $87.21 $973,649.25
2026-07-27 $86.75 $86.96 $86.60 $86.74 $993,884.43
2026-07-26 $86.32 $86.42 $86.22 $86.41 $643,124.70
2026-07-25 $86.37 $86.47 $86.22 $86.31 $834,767.29
2026-07-24 $86.22 $86.70 $86.18 $86.33 $925,368.49
2026-07-23 $86.43 $86.60 $85.99 $86.25 $903,484.12
2026-07-22 $86.24 $86.73 $85.49 $86.45 $987,454.86
2026-07-21 $87.77 $88.05 $85.83 $86.22 $56,433.58
2026-07-20 $88.83 $88.86 $85.80 $87.50 $58,528.75
2026-07-19 $88.75 $89.11 $87.92 $88.57 $60,080.57
2026-07-18 $87.61 $89.12 $87.39 $88.98 $52,512.44
2026-07-17 $86.90 $88.87 $86.46 $87.54 $56,445.79
2026-07-16 $87.11 $87.15 $86.52 $86.69 $56,763.75
2026-07-15 $86.89 $87.17 $86.80 $87.11 $59,846.31
2026-07-14 $87.04 $87.54 $86.64 $86.89 $54,680.75
2026-07-13 $88.09 $88.22 $86.63 $86.96 $59,798.04
2026-07-12 $88.12 $88.59 $88.00 $88.09 $57,720.97
2026-07-11 $87.92 $88.63 $87.83 $88.12 $57,883.38