CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart

TLTON/USD
$90.07
-0.46%

TLTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $88.77 $89.01 $88.41 $88.63 $54,478.20
2026-06-15 $88.48 $89.12 $88.31 $88.74 $56,546.90
2026-06-14 $88.45 $88.70 $87.96 $88.05 $53,870.75
2026-06-13 $88.26 $88.70 $88.02 $88.40 $58,066.42
2026-06-12 $88.56 $88.70 $88.02 $88.23 $58,134.75
2026-06-11 $87.56 $88.70 $87.51 $88.24 $57,768.08
2026-06-10 $87.97 $88.20 $87.53 $87.63 $55,858.87
2026-06-09 $87.58 $88.22 $87.26 $87.98 $55,219.77
2026-06-08 $88.16 $88.19 $87.49 $87.55 $58,435.25
2026-06-07 $87.87 $88.19 $87.53 $88.10 $55,050.17
2026-06-06 $87.68 $88.19 $87.50 $87.87 $56,146.29
2026-06-05 $88.42 $88.48 $87.56 $87.83 $57,289.75
2026-06-04 $88.30 $88.63 $87.94 $88.25 $56,268.20
2026-06-03 $88.59 $88.87 $88.18 $88.23 $57,041.58
2026-06-02 $88.47 $88.87 $88.41 $88.49 $56,148.67
2026-06-01 $88.01 $88.56 $87.99 $88.51 $58,452.00
2026-05-31 $88.15 $88.25 $87.96 $88.05 $58,201.93
2026-05-30 $88.11 $88.26 $87.96 $88.14 $56,406.96
2026-05-29 $88.00 $88.27 $87.96 $88.16 $0.00
2026-05-28 $88.18 $88.77 $86.99 $88.22 $62,181.87
2026-05-27 $88.44 $88.77 $88.12 $88.47 $57,012.72
2026-05-26 $87.41 $88.71 $87.27 $88.71 $63,063.05
2026-05-25 $86.77 $87.05 $86.52 $86.66 $57,108.07
2026-05-24 $86.91 $87.05 $86.52 $86.62 $55,064.33
2026-05-23 $86.76 $87.04 $86.52 $86.87 $57,652.14
2026-05-22 $86.20 $87.05 $86.07 $86.89 $55,420.18
2026-05-21 $85.89 $86.41 $85.73 $86.27 $54,810.78
2026-05-20 $85.85 $86.13 $85.74 $85.89 $58,303.85
2026-05-19 $86.32 $86.62 $85.75 $85.88 $59,169.60
2026-05-18 $86.84 $87.15 $86.21 $86.45 $59,714.47