Crypto Rate Dashboard
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart
View the current iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price, market cap, volume, supply, and historical USD chart.
TLTON/USD
$82.77
↓ 0.04%
Last 24 hours
TLTON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $84.05 | $84.06 | $82.67 | $82.95 | $922,216.59 |
| 2026-09-23 | $85.23 | $85.60 | $83.69 | $84.06 | $971,662.54 |
| 2026-09-22 | $85.39 | $86.19 | $85.04 | $85.28 | $943,269.51 |
| 2026-09-21 | $83.30 | $85.46 | $83.30 | $85.34 | $932,376.37 |
| 2026-09-20 | $85.87 | $86.14 | $83.30 | $83.30 | $899,836.90 |
| 2026-09-19 | $84.66 | $86.10 | $84.60 | $85.86 | $1.01M |
| 2026-09-18 | $85.35 | $85.64 | $84.70 | $84.80 | $1.03M |
| 2026-09-17 | $84.54 | $85.45 | $84.54 | $85.32 | $1.01M |
| 2026-09-16 | $84.33 | $85.10 | $84.17 | $84.58 | $1.03M |
| 2026-09-15 | $84.49 | $84.53 | $83.86 | $84.34 | $1.05M |
| 2026-09-14 | $85.01 | $85.01 | $84.05 | $84.49 | $1.09M |
| 2026-09-13 | $84.80 | $85.50 | $83.63 | $85.03 | $940,607.43 |
| 2026-09-12 | $84.48 | $85.96 | $83.08 | $84.79 | $959,330.74 |
| 2026-09-11 | $84.33 | $84.95 | $84.22 | $84.38 | $995,236.74 |
| 2026-09-10 | $85.31 | $85.45 | $84.29 | $84.35 | $1.06M |
| 2026-09-09 | $85.81 | $85.96 | $85.05 | $85.31 | $1.06M |
| 2026-09-08 | $85.68 | $86.23 | $85.22 | $85.78 | $1.07M |
| 2026-09-07 | $85.75 | $86.46 | $84.65 | $85.61 | $1.01M |
| 2026-09-06 | $85.82 | $85.89 | $85.74 | $85.77 | $842,103.95 |
| 2026-09-05 | $85.81 | $85.84 | $85.78 | $85.81 | $847,584.05 |
| 2026-09-04 | $85.78 | $86.11 | $85.47 | $85.80 | $1.09M |
| 2026-09-03 | $85.60 | $85.99 | $85.57 | $85.74 | $1.05M |
| 2026-09-02 | $85.48 | $85.76 | $85.17 | $85.57 | $997,360.80 |
| 2026-09-01 | $85.54 | $85.95 | $85.19 | $85.52 | $982,583.47 |
| 2026-08-31 | $86.29 | $86.42 | $85.55 | $85.73 | $949,805.39 |
| 2026-08-30 | $86.29 | $86.33 | $86.27 | $86.30 | $743,186.78 |
| 2026-08-29 | $86.21 | $86.34 | $86.20 | $86.30 | $741,334.72 |
| 2026-08-28 | $86.44 | $86.85 | $86.17 | $86.26 | $1.00M |
| 2026-08-27 | $86.72 | $86.82 | $86.28 | $86.43 | $998,226.31 |
| 2026-08-26 | $86.78 | $86.81 | $86.41 | $86.70 | $953,085.06 |