JFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.10 | $6.75 | $5.78 | $6.43 | $748.12 |
| 2026-09-24 | $5.88 | $8.09 | $5.76 | $6.10 | $7,672.90 |
| 2026-09-23 | $7.16 | $8.09 | $5.79 | $5.88 | $5,999.19 |
| 2026-09-22 | $6.35 | $8.09 | $6.35 | $7.16 | $882.99 |
| 2026-09-21 | $6.37 | $6.37 | $6.35 | $6.35 | $152.55 |
| 2026-09-20 | $6.37 | $6.37 | $6.37 | $6.37 | $12.80 |
| 2026-09-19 | $6.36 | $6.61 | $6.36 | $6.37 | $46.39 |
| 2026-09-18 | $6.40 | $6.57 | $6.11 | $6.36 | $110.98 |
| 2026-09-17 | $6.43 | $6.43 | $6.33 | $6.40 | $61.08 |
| 2026-09-16 | $6.43 | $6.43 | $6.43 | $6.43 | $0.00 |
| 2026-09-15 | $6.72 | $6.72 | $6.38 | $6.43 | $70.69 |
| 2026-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $0.00 |
| 2026-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $1.07 |
| 2026-09-12 | $6.76 | $6.76 | $6.72 | $6.72 | $41.57 |
| 2026-09-11 | $7.03 | $7.06 | $6.74 | $6.76 | $144.42 |
| 2026-09-10 | $7.29 | $8.99 | $6.41 | $7.03 | $8,167.18 |
| 2026-09-09 | $7.01 | $10.01 | $6.09 | $7.29 | $8,066.21 |
| 2026-09-08 | $7.01 | $7.01 | $7.01 | $7.01 | $0.00 |
| 2026-09-07 | $7.01 | $7.01 | $7.01 | $7.01 | $5.61 |
| 2026-09-06 | $7.09 | $7.29 | $7.01 | $7.01 | $52.11 |
| 2026-09-05 | $7.38 | $7.38 | $7.07 | $7.09 | $29.34 |
| 2026-09-04 | $7.52 | $7.53 | $7.38 | $7.38 | $32.76 |
| 2026-09-03 | $7.83 | $7.86 | $7.52 | $7.52 | $238.11 |
| 2026-09-02 | $7.90 | $7.90 | $7.83 | $7.83 | $78.28 |
| 2026-09-01 | $8.31 | $8.31 | $7.77 | $7.90 | $207.09 |
| 2026-08-31 | $8.84 | $8.84 | $8.31 | $8.31 | $283.19 |
| 2026-08-30 | $8.99 | $8.99 | $8.84 | $8.84 | $0.97 |
| 2026-08-29 | $8.99 | $8.99 | $8.99 | $8.99 | $0.00 |
| 2026-08-28 | $8.99 | $8.99 | $8.99 | $8.99 | $0.00 |
| 2026-08-27 | $8.99 | $9.34 | $8.99 | $8.99 | $94.25 |