JFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.20 | $1.21 | $1.00 | $1.00 | $539.84 |
| 2026-11-09 | $1.26 | $1.31 | $1.19 | $1.20 | $301.24 |
| 2026-11-08 | $1.28 | $1.32 | $1.25 | $1.26 | $542.75 |
| 2026-11-07 | $1.43 | $1.44 | $1.16 | $1.28 | $1,961.46 |
| 2026-11-06 | $1.37 | $1.59 | $1.36 | $1.43 | $1,679.42 |
| 2026-11-05 | $1.39 | $1.39 | $1.37 | $1.37 | $55.72 |
| 2026-11-04 | $1.38 | $1.40 | $1.38 | $1.39 | $117.25 |
| 2026-11-03 | $1.43 | $1.43 | $1.37 | $1.38 | $60.84 |
| 2026-11-02 | $1.54 | $1.57 | $1.37 | $1.43 | $754.55 |
| 2026-11-01 | $1.47 | $1.76 | $1.38 | $1.54 | $2,495.15 |
| 2026-10-31 | $1.20 | $1.58 | $1.17 | $1.54 | $4,124.79 |
| 2026-10-30 | $1.35 | $1.60 | $1.16 | $1.20 | $2,228.51 |
| 2026-10-29 | $1.38 | $1.39 | $1.10 | $1.35 | $2,279.61 |
| 2026-10-28 | $1.76 | $1.83 | $1.21 | $1.38 | $3,014.40 |
| 2026-10-27 | $1.69 | $1.97 | $1.61 | $1.76 | $1,532.55 |
| 2026-10-26 | $1.68 | $2.09 | $1.55 | $1.69 | $2,052.73 |
| 2026-10-25 | $1.94 | $1.97 | $1.41 | $1.68 | $2,142.28 |
| 2026-10-24 | $1.96 | $2.00 | $1.93 | $1.94 | $312.64 |
| 2026-10-23 | $2.04 | $2.04 | $1.96 | $1.96 | $43.77 |
| 2026-10-22 | $2.01 | $2.04 | $1.95 | $2.04 | $320.93 |
| 2026-10-21 | $2.14 | $2.14 | $2.01 | $2.01 | $209.93 |
| 2026-10-20 | $2.14 | $2.14 | $2.14 | $2.14 | $0.00 |
| 2026-10-19 | $2.22 | $2.24 | $2.14 | $2.14 | $296.05 |
| 2026-10-18 | $2.21 | $2.22 | $2.21 | $2.22 | $4.01 |
| 2026-10-17 | $2.14 | $2.35 | $2.14 | $2.21 | $152.27 |
| 2026-10-16 | $2.12 | $2.21 | $2.12 | $2.14 | $17.47 |
| 2026-10-15 | $2.17 | $2.26 | $2.08 | $2.12 | $333.55 |
| 2026-10-14 | $2.26 | $2.26 | $2.17 | $2.17 | $86.73 |
| 2026-10-13 | $2.07 | $2.50 | $2.07 | $2.26 | $744.57 |
| 2026-10-12 | $2.36 | $3.82 | $2.01 | $2.02 | $6,479.66 |