CurrencyBeacon logo}}

Crypto Rate Dashboard

JackPool.finance Price Chart

JFI/USD
$7.78
0.54%

JFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $35.85 $37.24 $34.89 $36.86 $101,349.82
2021-10-03 $36.99 $37.37 $35.48 $35.86 $119,250.17
2021-10-02 $38.11 $39.30 $35.91 $36.99 $169,871.67
2021-10-01 $38.16 $39.58 $36.81 $38.61 $141,701.24
2021-09-30 $36.68 $39.09 $32.04 $38.19 $162,702.94
2021-09-29 $38.57 $41.87 $36.30 $36.69 $239,657.20
2021-09-28 $37.33 $39.10 $37.08 $38.75 $113,615.96
2021-09-27 $39.77 $42.01 $36.58 $37.32 $204,239.47
2021-09-26 $42.83 $43.00 $39.18 $39.72 $179,453.07
2021-09-25 $42.06 $43.01 $40.30 $42.77 $84,189.57
2021-09-24 $44.72 $44.98 $40.12 $42.06 $280,844.46
2021-09-23 $43.87 $44.86 $42.43 $44.70 $187,274.82
2021-09-22 $43.65 $43.98 $40.57 $43.91 $184,254.36
2021-09-21 $40.98 $45.06 $40.11 $43.65 $260,766.37
2021-09-20 $45.46 $45.89 $40.55 $41.00 $250,981.74
2021-09-19 $46.88 $47.05 $45.05 $45.38 $132,552.69
2021-09-18 $45.98 $48.11 $45.48 $47.10 $142,615.54
2021-09-17 $47.79 $49.89 $45.52 $45.98 $234,572.59
2021-09-16 $48.59 $63.81 $46.65 $47.78 $311,619.73
2021-09-15 $47.62 $49.42 $47.14 $48.62 $113,700.60
2021-09-14 $44.60 $50.30 $43.79 $47.65 $158,199.30
2021-09-13 $46.84 $47.14 $43.29 $44.57 $112,249.29
2021-09-12 $46.61 $47.57 $45.86 $46.82 $85,094.18
2021-09-11 $44.35 $48.09 $44.02 $46.81 $128,859.53
2021-09-10 $46.02 $46.51 $43.66 $44.41 $103,716.97
2021-09-09 $46.51 $46.87 $45.32 $46.02 $74,240.44
2021-09-08 $45.78 $47.28 $42.31 $46.55 $163,984.24
2021-09-07 $49.94 $50.68 $43.74 $45.80 $174,022.67
2021-09-06 $50.20 $50.34 $49.40 $49.95 $66,909.67
2021-09-05 $50.24 $50.42 $49.41 $50.16 $88,949.08