Japan Open Chain Price Chart - CurrencyBeacon

JOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-21	$0.042785	$0.042785	$0.041345	$0.04141	$106,563.71
2026-02-20	$0.042585	$0.043325	$0.041865	$0.042835	$109,785.00
2026-02-19	$0.04245	$0.043275	$0.041535	$0.042615	$109,398.81
2026-02-18	$0.04145	$0.0438	$0.040695	$0.0425	$110,770.68
2026-02-17	$0.04326	$0.043595	$0.040525	$0.041445	$111,634.90
2026-02-16	$0.041625	$0.044315	$0.041625	$0.043245	$111,776.02
2026-02-15	$0.044925	$0.045025	$0.040175	$0.041725	$106,508.31
2026-02-14	$0.04771	$0.04776	$0.04478	$0.04478	$106,003.18
2026-02-13	$0.047525	$0.050365	$0.04615	$0.04771	$109,724.54
2026-02-12	$0.0375	$0.05067	$0.0375	$0.047625	$157,441.38
2026-02-11	$0.03554	$0.040665	$0.035345	$0.037405	$116,798.73
2026-02-10	$0.03611	$0.036355	$0.03484	$0.03554	$107,480.62
2026-02-09	$0.03915	$0.039385	$0.03606	$0.03611	$104,317.06
2026-02-08	$0.040575	$0.040995	$0.03901	$0.0393	$107,201.50
2026-02-07	$0.04365	$0.044495	$0.03943	$0.040575	$117,067.55
2026-02-06	$0.041765	$0.04582	$0.04101	$0.0437	$116,792.34
2026-02-05	$0.045675	$0.0465	$0.037425	$0.04196	$122,538.97
2026-02-04	$0.045775	$0.04684	$0.04385	$0.045725	$113,446.67
2026-02-03	$0.046855	$0.04755	$0.04459	$0.045725	$114,686.44
2026-02-02	$0.04086	$0.047065	$0.04038	$0.046905	$119,445.07
2026-02-01	$0.04329	$0.043395	$0.039775	$0.04036	$106,780.10
2026-01-31	$0.046275	$0.046375	$0.04061	$0.04329	$109,448.17
2026-01-30	$0.048545	$0.04862	$0.04585	$0.046275	$111,309.12
2026-01-29	$0.05366	$0.05366	$0.04773	$0.048545	$108,344.10
2026-01-28	$0.0529326	$0.05344069	$0.05178779	$0.05255242	$112,626.91
2026-01-27	$0.0564	$0.05676	$0.053215	$0.05361	$113,283.07
2026-01-26	$0.05349	$0.05814	$0.05349	$0.05646	$113,573.56
2026-01-25	$0.05733	$0.05738	$0.053385	$0.05359	$108,924.42
2026-01-24	$0.055595	$0.05781	$0.055595	$0.05728	$114,978.70
2026-01-23	$0.05508	$0.057865	$0.054165	$0.055645	$113,751.26