JOC Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02927 | $0.02927 | $0.02677 | $0.02677 | $196.29 |
| 2026-09-24 | $0.02254 | $0.0318 | $0.02226 | $0.02927 | $15,068.29 |
| 2026-09-23 | $0.0226 | $0.02296 | $0.02254 | $0.02254 | $337.64 |
| 2026-09-22 | $0.0226 | $0.0226 | $0.02247 | $0.0226 | $71.53 |
| 2026-09-21 | $0.0226 | $0.02432 | $0.02238 | $0.0226 | $2,103.52 |
| 2026-09-20 | $0.02296 | $0.02296 | $0.0226 | $0.0226 | $44.84 |
| 2026-09-19 | $0.02244 | $0.02296 | $0.02244 | $0.02296 | $308.86 |
| 2026-09-18 | $0.02282 | $0.02282 | $0.02138 | $0.02244 | $219.90 |
| 2026-09-17 | $0.02283 | $0.02283 | $0.02154 | $0.02282 | $735.20 |
| 2026-09-16 | $0.02283 | $0.02327 | $0.022 | $0.02283 | $484.88 |
| 2026-09-15 | $0.02441 | $0.0253 | $0.0227 | $0.02283 | $434.90 |
| 2026-09-14 | $0.02466 | $0.02466 | $0.02441 | $0.02441 | $109.72 |
| 2026-09-13 | $0.02466 | $0.02466 | $0.02429 | $0.02466 | $66.95 |
| 2026-09-12 | $0.02469 | $0.02509 | $0.02466 | $0.02466 | $75.60 |
| 2026-09-11 | $0.02636 | $0.02636 | $0.02466 | $0.02469 | $122.95 |
| 2026-09-10 | $0.02723 | $0.02845 | $0.02636 | $0.02636 | $444.41 |
| 2026-09-09 | $0.02843 | $0.03 | $0.02701 | $0.02723 | $382.78 |
| 2026-09-08 | $0.02877 | $0.02877 | $0.02787 | $0.02843 | $189.51 |
| 2026-09-07 | $0.02997 | $0.03 | $0.02877 | $0.02877 | $471.41 |
| 2026-09-06 | $0.02997 | $0.02999 | $0.02997 | $0.02997 | $86.09 |
| 2026-09-05 | $0.03055 | $0.03132 | $0.02965 | $0.02997 | $490.03 |
| 2026-09-04 | $0.03048 | $0.0314 | $0.0288 | $0.03055 | $663.61 |
| 2026-09-03 | $0.03005 | $0.03079 | $0.02767 | $0.03048 | $1,292.98 |
| 2026-09-02 | $0.02765 | $0.03079 | $0.02765 | $0.03005 | $4,696.57 |
| 2026-09-01 | $0.02737 | $0.02765 | $0.02737 | $0.02765 | $119.20 |
| 2026-08-31 | $0.02765 | $0.02801 | $0.0269 | $0.02737 | $526.88 |
| 2026-08-30 | $0.02765 | $0.02765 | $0.02765 | $0.02765 | $0.00 |
| 2026-08-29 | $0.02741 | $0.02765 | $0.02693 | $0.02765 | $373.35 |
| 2026-08-28 | $0.02754 | $0.02822 | $0.02614 | $0.02708 | $1,018.13 |
| 2026-08-27 | $0.02402 | $0.02912 | $0.02402 | $0.02765 | $10,081.48 |