Jinbi Token Price Chart - CurrencyBeacon

JNB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-02-29	$111.43	$112.72	$107.21	$108.96	$4,310.16
2020-02-27	$111.98	$115.97	$109.09	$112.57	$5,942.67
2020-02-26	$119.79	$120.55	$110.63	$112.03	$5,628.17
2020-02-25	$123.91	$124.51	$118.60	$118.60	$7,441.14
2020-02-24	$125.77	$126.24	$121.75	$123.93	$1,126.28
2020-02-23	$122.10	$126.72	$121.99	$125.86	$8,224.38
2020-02-22	$121.90	$124.00	$120.71	$122.18	$7,201.72
2020-02-21	$117.43	$124.59	$117.15	$122.17	$6,813.13
2020-02-20	$118.03	$123.14	$114.06	$117.58	$6,034.14
2020-02-19	$122.32	$129.32	$115.99	$118.17	$6,133.17
2020-02-18	$119.88	$123.38	$114.85	$122.24	$213.85
2020-02-17	$121.16	$123.82	$112.58	$121.44	$14,748.33
2020-02-16	$121.62	$124.46	$118.58	$121.47	$1,667.95
2020-02-15	$125.36	$128.86	$118.64	$121.60	$6,951.28
2020-02-14	$126.08	$129.48	$123.49	$125.32	$9,155.20
2020-02-13	$126.92	$131.52	$123.36	$125.85	$6,506.02
2020-02-12	$121.51	$132.38	$120.97	$127.18	$8,634.82
2020-02-11	$123.26	$130.64	$120.45	$121.54	$7,856.12
2020-02-10	$126.09	$127.35	$120.80	$123.53	$537.43
2020-02-09	$122.67	$128.68	$122.20	$124.76	$8,656.89
2020-02-08	$119.37	$125.66	$116.36	$121.50	$7,155.93
2020-02-07	$117.72	$125.68	$116.80	$119.49	$7,685.12
2020-02-06	$117.00	$118.93	$116.00	$117.80	$7,934.31
2020-02-05	$114.46	$119.00	$106.45	$116.94	$9,534.31
2020-02-04	$115.19	$115.68	$110.40	$111.26	$233.61
2020-02-03	$117.12	$120.49	$107.60	$115.24	$8,236.75
2020-02-02	$116.86	$119.82	$114.63	$117.20	$7,926.00
2020-02-01	$116.96	$119.35	$115.35	$116.90	$9,351.60
2020-01-31	$118.33	$119.19	$116.19	$116.86	$8,001.19
2020-01-30	$117.84	$119.49	$114.30	$118.45	$688.78