JNB Historical USD Price
Daily close · Oct 12, 2023 → Apr 19, 2025Daily price history
Sep 13, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $38,877.78 | $38,883.98 | $38,876.71 | $38,883.62 | $987,990.84 |
| 2025-04-18 | $38,886.23 | $38,888.62 | $38,865.22 | $38,877.22 | $989,839.64 |
| 2024-10-10 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-09 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-08 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-07 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-06 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-05 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-04 | $20,370.44 | $20,370.44 | $20,370.44 | $20,370.44 | $418,658.33 |
| 2024-10-03 | $20,329.86 | $20,390.73 | $20,208.13 | $20,370.44 | $418,658.33 |
| 2024-10-02 | $20,248.71 | $20,390.73 | $20,208.13 | $20,208.13 | $390,500.47 |
| 2024-10-01 | $20,309.57 | $20,390.73 | $20,208.13 | $20,289.28 | $407,555.73 |
| 2024-09-30 | $20,331.88 | $20,392.75 | $20,187.84 | $20,228.42 | $444,784.83 |
| 2024-09-29 | $16,395.49 | $20,392.75 | $16,284.94 | $20,230.42 | $328,856.25 |
| 2024-09-28 | $16,493.96 | $16,493.96 | $16,346.25 | $16,444.72 | $343,714.71 |
| 2024-09-27 | $16,395.49 | $16,493.96 | $16,346.25 | $16,411.90 | $322,119.19 |
| 2024-09-26 | $14,481.70 | $16,493.96 | $14,366.30 | $16,428.31 | $332,797.35 |
| 2024-09-25 | $12,327.56 | $14,496.12 | $12,315.19 | $14,481.70 | $316,645.64 |
| 2024-09-24 | $12,339.92 | $12,426.47 | $12,315.19 | $12,389.38 | $238,634.80 |
| 2024-09-23 | $12,315.19 | $12,426.47 | $12,315.19 | $12,339.92 | $244,827.84 |
| 2024-09-22 | $12,315.19 | $12,426.47 | $12,315.19 | $12,315.19 | $256,756.18 |
| 2024-09-21 | $12,389.38 | $12,426.47 | $12,315.19 | $12,327.56 | $249,766.22 |
| 2024-09-20 | $12,339.92 | $12,426.47 | $12,315.19 | $12,315.19 | $251,910.07 |
| 2024-09-19 | $12,426.47 | $12,426.47 | $12,315.19 | $12,339.92 | $251,940.99 |
| 2024-09-18 | $12,377.02 | $12,426.47 | $12,315.19 | $12,315.19 | $253,377.03 |
| 2024-09-17 | $12,339.92 | $12,426.47 | $12,315.19 | $12,389.38 | $249,947.85 |
| 2024-09-16 | $12,401.75 | $12,426.47 | $12,315.19 | $12,339.92 | $255,278.20 |
| 2024-09-15 | $12,401.75 | $12,401.75 | $12,401.75 | $12,401.75 | $261,031.90 |
| 2024-09-14 | $12,401.75 | $12,401.75 | $12,401.75 | $12,401.75 | $261,031.90 |
| 2024-09-13 | $12,401.75 | $12,401.75 | $12,401.75 | $12,401.75 | $261,031.90 |