JUSD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99923199 | $0.99927995 | $0.99916604 | $0.999214 | $137,836.76 |
| 2026-09-24 | $0.99917803 | $0.99927396 | $0.99916604 | $0.99923199 | $141,167.15 |
| 2026-09-23 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99923799 | $136,201.95 |
| 2026-09-22 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99927396 | $134,630.49 |
| 2026-09-21 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99926197 | $139,826.99 |
| 2026-09-20 | $0.99922 | $0.99927995 | $0.99916604 | $0.99926796 | $138,379.28 |
| 2026-09-19 | $0.99916604 | $0.99927995 | $0.99916604 | $0.99922 | $142,416.71 |
| 2026-09-18 | $0.99916604 | $0.99927995 | $0.99916604 | $0.99916604 | $141,737.57 |
| 2026-09-17 | $0.99926197 | $0.99927995 | $0.99916604 | $0.99916604 | $145,479.82 |
| 2026-09-16 | $0.99923199 | $0.99927995 | $0.99916604 | $0.99923199 | $139,012.50 |
| 2026-09-15 | $0.99919602 | $0.99927995 | $0.99916604 | $0.99923199 | $140,858.87 |
| 2026-09-14 | $0.99919002 | $0.99927995 | $0.99916604 | $0.99925597 | $136,261.01 |
| 2026-09-13 | $0.999214 | $0.99927995 | $0.99916604 | $0.99919002 | $139,018.03 |
| 2026-09-12 | $0.99924398 | $0.99927995 | $0.99916604 | $0.99918403 | $141,326.51 |
| 2026-09-11 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99920801 | $134,847.09 |
| 2026-09-10 | $0.99926796 | $0.99927995 | $0.99916604 | $0.99926197 | $135,847.88 |
| 2026-09-09 | $0.99917204 | $0.99927995 | $0.99916604 | $0.99926796 | $139,477.43 |
| 2026-09-08 | $0.99917803 | $0.99927995 | $0.99916604 | $0.999214 | $139,052.15 |
| 2026-09-07 | $0.999226 | $0.99927995 | $0.99916604 | $0.99917803 | $142,759.72 |
| 2026-09-06 | $0.99917204 | $0.99927995 | $0.99916604 | $0.999214 | $137,609.64 |
| 2026-09-05 | $0.99922 | $0.99927995 | $0.99916604 | $0.99925597 | $142,377.84 |
| 2026-09-04 | $0.99920201 | $0.99927995 | $0.99916604 | $0.99927396 | $139,515.55 |
| 2026-09-03 | $0.99926197 | $0.99927995 | $0.99916604 | $0.99919602 | $139,571.04 |
| 2026-09-02 | $0.99920801 | $0.99927995 | $0.99916604 | $0.99927995 | $139,010.09 |
| 2026-09-01 | $0.99927396 | $0.99927995 | $0.99916604 | $0.99917204 | $134,414.76 |
| 2026-08-31 | $0.99922 | $0.99927995 | $0.99916604 | $0.99924998 | $140,362.69 |
| 2026-08-30 | $0.99923799 | $0.99927995 | $0.99916604 | $0.99927396 | $136,028.99 |
| 2026-08-29 | $0.99916604 | $0.99927995 | $0.99916604 | $0.99923799 | $139,776.46 |
| 2026-08-28 | $0.99926796 | $0.99927995 | $0.99916604 | $0.99916604 | $142,756.34 |
| 2026-08-27 | $0.99918403 | $0.99927995 | $0.99916604 | $0.99923199 | $140,900.56 |