CurrencyBeacon logo}}

Crypto Rate Dashboard

JUSD Stable Token Price Chart

JUSD/USD
$1.00
0.00%

JUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-19 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-02-18 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-02-17 $1.00 $1.00 $1.00 $1.00 $111,788.96
2026-02-16 $1.00 $1.00 $1.00 $1.00 $131,427.56
2026-02-15 $1.00 $1.00 $1.00 $1.00 $137,470.20
2026-02-14 $1.00 $1.00 $1.00 $1.00 $131,427.56
2026-02-13 $1.00 $1.00 $1.00 $1.00 $131,427.56
2026-02-12 $1.00 $1.00 $1.00 $1.00 $131,427.56
2026-02-11 $1.00 $1.00 $1.00 $1.00 $132,938.22
2026-02-10 $1.00 $1.00 $1.00 $1.00 $134,448.88
2026-02-09 $1.00 $1.00 $1.00 $1.00 $138,980.87
2026-02-08 $1.00 $1.00 $1.00 $1.00 $132,938.22
2026-02-07 $1.00 $1.00 $1.00 $1.00 $132,938.22
2026-02-06 $1.00 $1.00 $1.00 $1.00 $138,980.87
2026-02-05 $1.00 $1.00 $1.00 $1.00 $134,448.88
2026-02-04 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-02-03 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-02-02 $1.00 $1.00 $1.00 $1.00 $131,427.56
2026-02-01 $1.00 $1.00 $1.00 $1.00 $137,470.20
2026-01-31 $1.00 $1.00 $1.00 $1.00 $137,470.20
2026-01-30 $1.00 $1.00 $1.00 $1.00 $138,980.87
2026-01-29 $1.00 $1.00 $1.00 $1.00 $134,448.88
2026-01-27 $1.00 $1.00 $1.00 $1.00 $132,182.89
2026-01-26 $1.00 $1.00 $1.00 $1.00 $138,980.87
2026-01-25 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-01-24 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-01-23 $1.00 $1.00 $1.00 $1.00 $132,938.22
2026-01-22 $1.00 $1.00 $1.00 $1.00 $137,470.20
2026-01-21 $1.00 $1.00 $1.00 $1.00 $135,959.54
2026-01-20 $1.00 $1.00 $1.00 $1.00 $133,693.55