CurrencyBeacon logo}}

Crypto Rate Dashboard

Kappa Price Chart

KAPPA/USD
$0.000328
0.00%

KAPPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00032101 $0.00032881 $0.00031874 $0.00032785 $22,107.84
2025-04-18 $0.0002984 $0.00033655 $0.0002967 $0.00032257 $22,044.33
2022-06-04 $11.44 $11.49 $11.27 $11.49 $4,196.52
2022-06-03 $11.81 $11.86 $11.24 $11.44 $4,176.32
2022-06-02 $11.71 $11.88 $11.53 $11.82 $4,314.57
2022-06-01 $12.53 $12.65 $11.44 $11.74 $4,287.34
2022-05-31 $12.86 $12.92 $12.45 $12.53 $4,576.25
2022-05-30 $11.67 $12.93 $11.63 $12.86 $4,696.80
2022-05-29 $11.55 $11.73 $11.37 $11.68 $4,263.67
2022-05-28 $9.44 $11.62 $9.43 $11.56 $4,219.25
2022-05-27 $7.35 $9.65 $6.98 $9.43 $4,181.13
2022-05-26 $8.98 $9.07 $7.36 $7.37 $707.45
2022-05-25 $9.91 $9.91 $8.97 $8.97 $587.54
2022-05-24 $9.55 $10.37 $9.35 $9.90 $667.73
2022-05-23 $9.72 $11.09 $9.50 $9.55 $1,640.31
2022-05-22 $9.58 $9.94 $9.48 $9.74 $177.30
2022-05-21 $10.25 $11.97 $9.39 $9.58 $3,312.90
2022-05-20 $11.12 $11.29 $9.51 $10.27 $866.77
2022-05-19 $10.13 $11.22 $10.08 $11.14 $222.73
2022-05-18 $10.86 $10.92 $10.09 $10.13 $96.35
2022-05-17 $12.08 $12.51 $9.93 $10.86 $1,767.75
2022-05-16 $12.93 $12.93 $11.19 $12.07 $1,028.38
2022-05-15 $11.80 $12.98 $11.44 $12.95 $816.30
2022-05-14 $11.24 $11.83 $11.06 $11.81 $144.15
2022-05-13 $10.86 $11.92 $10.06 $11.26 $2,294.17
2022-05-12 $13.10 $14.20 $7.22 $10.88 $8,085.73
2022-05-10 $16.42 $17.18 $13.71 $14.72 $3,955.12
2022-05-09 $16.20 $17.04 $14.47 $16.50 $956.02
2022-05-08 $16.95 $16.95 $16.03 $16.14 $0.00
2022-05-07 $17.32 $17.78 $16.06 $16.93 $1,436.78