Crypto Rate Dashboard
KARASOU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$4.58 |
$4.69 |
$4.56 |
$4.67 |
$301.27 |
| 2025-05-17 |
$4.64 |
$4.64 |
$4.56 |
$4.58 |
$295.64 |
| 2025-05-16 |
$4.79 |
$4.84 |
$4.61 |
$4.63 |
$623.12 |
| 2025-05-15 |
$4.79 |
$4.85 |
$4.72 |
$4.78 |
$797.41 |
| 2025-05-14 |
$5.00 |
$5.01 |
$4.77 |
$4.79 |
$800.58 |
| 2025-05-13 |
$4.97 |
$5.05 |
$4.84 |
$5.01 |
$200.53 |
| 2025-05-12 |
$4.90 |
$5.20 |
$4.89 |
$4.98 |
$199.00 |
| 2025-05-11 |
$5.17 |
$5.20 |
$4.90 |
$4.90 |
$685.98 |
| 2025-05-10 |
$5.23 |
$5.31 |
$5.06 |
$5.17 |
$52.97 |
| 2025-05-09 |
$5.01 |
$5.23 |
$4.94 |
$5.23 |
$522.53 |
| 2025-05-08 |
$4.80 |
$5.01 |
$4.79 |
$5.01 |
$52.81 |
| 2025-05-07 |
$4.78 |
$4.83 |
$4.75 |
$4.80 |
$50.66 |
| 2025-05-06 |
$4.74 |
$4.78 |
$4.71 |
$4.78 |
$102.43 |
| 2025-05-05 |
$4.65 |
$4.76 |
$4.64 |
$4.74 |
$101.62 |
| 2025-05-04 |
$4.73 |
$4.74 |
$4.64 |
$4.65 |
$99.64 |
| 2025-05-03 |
$4.77 |
$4.77 |
$4.65 |
$4.73 |
$465.65 |
| 2025-05-02 |
$4.92 |
$4.95 |
$4.74 |
$4.77 |
$1,115.29 |
| 2025-05-01 |
$5.06 |
$5.08 |
$4.89 |
$4.93 |
$1,284.06 |
| 2025-04-30 |
$5.33 |
$5.36 |
$5.06 |
$5.06 |
$1,598.92 |
| 2025-04-29 |
$5.37 |
$5.41 |
$5.31 |
$5.33 |
$49.91 |
| 2025-04-28 |
$5.46 |
$5.50 |
$5.31 |
$5.37 |
$82.59 |
| 2025-04-27 |
$5.58 |
$5.58 |
$5.41 |
$5.46 |
$692.47 |
| 2025-04-26 |
$5.47 |
$5.59 |
$5.47 |
$5.58 |
$269.39 |
| 2025-04-25 |
$5.43 |
$5.54 |
$5.42 |
$5.47 |
$166.74 |
| 2025-04-24 |
$6.16 |
$6.17 |
$5.41 |
$5.43 |
$2,594.93 |
| 2025-04-23 |
$6.63 |
$6.64 |
$6.12 |
$6.16 |
$1,172.87 |
| 2025-04-22 |
$6.04 |
$6.63 |
$6.03 |
$6.62 |
$1,714.13 |
| 2025-04-21 |
$5.95 |
$6.13 |
$5.95 |
$6.04 |
$495.05 |
| 2025-04-20 |
$6.13 |
$6.16 |
$5.90 |
$5.95 |
$798.82 |
| 2025-04-19 |
$6.54 |
$6.55 |
$5.50 |
$6.13 |
$1,341.69 |
Share this link via
Or copy link
