KMD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00391 | $0.00393 | $0.0039 | $0.0039 | $16,573.91 |
| 2026-09-24 | $0.00394 | $0.00395 | $0.0039 | $0.00391 | $16,215.60 |
| 2026-09-23 | $0.00392 | $0.00395 | $0.0039 | $0.00394 | $16,261.02 |
| 2026-09-22 | $0.00389 | $0.00395 | $0.00389 | $0.00395 | $16,521.09 |
| 2026-09-21 | $0.00395 | $0.00395 | $0.00389 | $0.00389 | $16,737.09 |
| 2026-09-20 | $0.00393 | $0.00395 | $0.00392 | $0.00393 | $15,973.56 |
| 2026-09-19 | $0.00395 | $0.00395 | $0.00392 | $0.00395 | $16,557.60 |
| 2026-09-18 | $0.00394 | $0.00395 | $0.00392 | $0.00393 | $16,691.35 |
| 2026-09-17 | $0.00393 | $0.00395 | $0.00392 | $0.00394 | $16,997.36 |
| 2026-09-16 | $0.00403 | $0.00403 | $0.00374 | $0.00394 | $16,259.50 |
| 2026-09-15 | $0.00401 | $0.00403 | $0.003785 | $0.00401 | $16,455.07 |
| 2026-09-14 | $0.00409 | $0.00409 | $0.00401 | $0.00401 | $16,733.94 |
| 2026-09-13 | $0.00417 | $0.00417 | $0.00408 | $0.00409 | $16,215.69 |
| 2026-09-12 | $0.00434 | $0.00435 | $0.00417 | $0.00417 | $16,889.96 |
| 2026-09-11 | $0.00434 | $0.00435 | $0.00434 | $0.00435 | $16,148.62 |
| 2026-09-10 | $0.00432 | $0.00435 | $0.00432 | $0.00434 | $7,926.98 |
| 2026-09-09 | $0.00434 | $0.00435 | $0.00432 | $0.00432 | $13,573.35 |
| 2026-09-08 | $0.00438 | $0.00444 | $0.00434 | $0.00434 | $16,679.81 |
| 2026-09-07 | $0.00438 | $0.00438 | $0.00438 | $0.00438 | $16,673.25 |
| 2026-09-06 | $0.00434 | $0.00438 | $0.00434 | $0.00438 | $15,969.52 |
| 2026-09-05 | $0.00453 | $0.00454 | $0.00434 | $0.00437 | $16,413.06 |
| 2026-09-04 | $0.00454 | $0.00454 | $0.00453 | $0.00453 | $16,719.55 |
| 2026-09-03 | $0.00455 | $0.00457 | $0.00453 | $0.00454 | $16,222.97 |
| 2026-09-02 | $0.00452 | $0.00458 | $0.00449 | $0.00453 | $16,755.12 |
| 2026-09-01 | $0.00288 | $0.00455 | $0.00284 | $0.00455 | $18,276.25 |
| 2026-08-31 | $0.00301 | $0.00301 | $0.00284 | $0.00288 | $16,519.05 |
| 2026-08-30 | $0.00279 | $0.00301 | $0.00278 | $0.00301 | $16,488.33 |
| 2026-08-29 | $0.00278 | $0.00279 | $0.00278 | $0.00278 | $16,108.60 |
| 2026-08-28 | $0.00271 | $0.00279 | $0.0027 | $0.00279 | $17,620.84 |
| 2026-08-27 | $0.00307 | $0.00307 | $0.0027 | $0.00271 | $17,391.51 |