Komodo Price Chart - CurrencyBeacon

KMD Historical USD Price

Date	Open	High	Low	Close	Volume
2018-02-04	$5.02	$5.22	$4.01	$4.28	$2.75M
2018-02-03	$4.43	$5.12	$4.11	$5.01	$6.69M
2018-02-02	$4.92	$4.97	$3.51	$4.44	$6.26M
2018-02-01	$5.91	$5.98	$4.60	$4.94	$4.02M
2018-01-31	$5.90	$6.00	$5.44	$5.92	$6.08M
2018-01-30	$7.24	$7.24	$5.73	$6.04	$5.71M
2018-01-29	$7.01	$7.40	$6.81	$7.25	$14.27M
2018-01-28	$6.71	$7.19	$6.63	$7.05	$6.36M
2018-01-27	$6.57	$6.74	$6.27	$6.69	$3.59M
2018-01-26	$6.65	$6.88	$5.91	$6.56	$5.54M
2018-01-25	$6.80	$7.01	$6.41	$6.66	$7.11M
2018-01-24	$6.25	$7.08	$6.15	$6.74	$34.75M
2018-01-23	$6.25	$6.60	$5.63	$6.24	$10.17M
2018-01-22	$6.93	$7.06	$5.63	$6.23	$7.62M
2018-01-21	$8.08	$8.39	$6.47	$6.87	$19.37M
2018-01-20	$6.84	$8.55	$6.84	$8.14	$47.17M
2018-01-19	$6.31	$7.13	$6.09	$6.77	$13.63M
2018-01-18	$5.93	$7.10	$5.48	$6.35	$12.17M
2018-01-17	$5.68	$6.29	$4.19	$5.90	$11.04M
2018-01-16	$7.99	$7.99	$4.58	$5.71	$14.51M
2018-01-15	$8.12	$8.49	$7.87	$7.92	$15.16M
2018-01-14	$9.08	$9.08	$7.57	$8.15	$6.65M
2018-01-13	$8.33	$9.55	$8.33	$9.16	$10.26M
2018-01-12	$7.27	$8.53	$7.07	$8.35	$10.31M
2018-01-11	$8.39	$8.49	$6.11	$7.26	$15.08M
2018-01-10	$9.00	$9.10	$7.59	$8.46	$10.62M
2018-01-09	$9.63	$9.71	$8.76	$9.03	$9.56M
2018-01-08	$11.46	$11.46	$8.43	$9.68	$14.78M
2018-01-07	$9.41	$11.86	$9.39	$11.06	$33.50M
2018-01-06	$8.46	$9.70	$7.83	$9.50	$18.57M