KMD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00313 | $0.00319 | $0.00313 | $0.00319 | $15,371.07 |
| 2026-11-08 | $0.00314 | $0.00317 | $0.00313 | $0.00313 | $16,824.49 |
| 2026-11-07 | $0.00315 | $0.00317 | $0.00313 | $0.00314 | $16,217.09 |
| 2026-11-06 | $0.00314 | $0.00317 | $0.00313 | $0.00317 | $16,150.51 |
| 2026-11-05 | $0.00318 | $0.00319 | $0.00313 | $0.00317 | $16,161.14 |
| 2026-11-04 | $0.00319 | $0.00319 | $0.00318 | $0.00318 | $17,177.91 |
| 2026-11-03 | $0.00318 | $0.00319 | $0.00318 | $0.00319 | $16,212.85 |
| 2026-11-02 | $0.00319 | $0.00319 | $0.00318 | $0.00318 | $16,150.07 |
| 2026-11-01 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $15,401.96 |
| 2026-10-31 | $0.00319 | $0.00319 | $0.00318 | $0.00318 | $16,340.24 |
| 2026-10-30 | $0.00318 | $0.00319 | $0.00318 | $0.00319 | $16,545.08 |
| 2026-10-29 | $0.00318 | $0.00319 | $0.00318 | $0.00319 | $16,884.06 |
| 2026-10-28 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,069.43 |
| 2026-10-27 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,301.65 |
| 2026-10-26 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,274.65 |
| 2026-10-25 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,694.92 |
| 2026-10-24 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,223.04 |
| 2026-10-23 | $0.00319 | $0.00319 | $0.00318 | $0.00319 | $16,814.91 |
| 2026-10-22 | $0.00318 | $0.00319 | $0.00318 | $0.00318 | $16,546.55 |
| 2026-10-21 | $0.00318 | $0.00319 | $0.00318 | $0.00319 | $16,220.50 |
| 2026-10-20 | $0.00326 | $0.00329 | $0.00318 | $0.00319 | $16,283.95 |
| 2026-10-19 | $0.00335 | $0.00338 | $0.00326 | $0.00326 | $17,962.34 |
| 2026-10-18 | $0.00314 | $0.00335 | $0.00309 | $0.00332 | $16,517.50 |
| 2026-10-17 | $0.00311 | $0.00314 | $0.00309 | $0.00314 | $15,869.32 |
| 2026-10-16 | $0.00313 | $0.00314 | $0.00309 | $0.00313 | $16,713.29 |
| 2026-10-15 | $0.00311 | $0.00314 | $0.00309 | $0.00309 | $15,995.13 |
| 2026-10-14 | $0.00314 | $0.00314 | $0.00309 | $0.0031 | $17,061.33 |
| 2026-10-13 | $0.00314 | $0.00314 | $0.00309 | $0.00309 | $16,894.19 |
| 2026-10-12 | $0.00312 | $0.00314 | $0.00309 | $0.00314 | $16,138.42 |
| 2026-10-11 | $0.00312 | $0.00316 | $0.00312 | $0.00312 | $16,003.70 |