KRD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016701 | $0.00022402 | $0.00016701 | $0.0001672 | $467.01 |
| 2026-09-24 | $0.00016798 | $0.00022397 | $0.00016701 | $0.00016701 | $4,343.80 |
| 2026-09-23 | $0.00019634 | $0.00022457 | $0.00016832 | $0.00016832 | $631.33 |
| 2026-09-22 | $0.00019605 | $0.00022439 | $0.00016804 | $0.00016829 | $1,291.60 |
| 2026-09-21 | $0.00016842 | $0.00022456 | $0.00016804 | $0.00016804 | $4,503.14 |
| 2026-09-20 | $0.0001965 | $0.00022457 | $0.00016842 | $0.00016842 | $3,769.89 |
| 2026-09-19 | $0.00033672 | $0.00050527 | $0.00016842 | $0.00022457 | $48,093.18 |
| 2026-09-18 | $0.00011273 | $0.00033672 | $0.00011259 | $0.00033672 | $41,606.87 |
| 2026-09-17 | $0.00014158 | $0.00016925 | $0.00011273 | $0.00011273 | $354.87 |
| 2026-09-16 | $0.00011312 | $0.00016989 | $0.00011312 | $0.00011326 | $524.42 |
| 2026-09-15 | $0.00011327 | $0.00017004 | $0.00011312 | $0.00011312 | $4,867.26 |
| 2026-09-14 | $0.00014199 | $0.0001701 | $0.00011327 | $0.00011327 | $363.76 |
| 2026-09-13 | $0.00011359 | $0.00017039 | $0.00011359 | $0.00011359 | $454.40 |
| 2026-09-12 | $0.00014202 | $0.00017039 | $0.00011359 | $0.00011359 | $261.88 |
| 2026-09-11 | $0.00011381 | $0.0001705 | $0.00011362 | $0.00011362 | $296.83 |
| 2026-09-10 | $0.00011423 | $0.00017135 | $0.00011381 | $0.00011381 | $305.84 |
| 2026-09-09 | $0.00011366 | $0.00017167 | $0.00011366 | $0.00011445 | $328.71 |
| 2026-09-08 | $0.00011329 | $0.00017048 | $0.00011318 | $0.00011366 | $265.75 |
| 2026-09-07 | $0.00011335 | $0.00017002 | $0.00011329 | $0.00011329 | $505.44 |
| 2026-09-06 | $0.00011344 | $0.00017016 | $0.00011344 | $0.00011344 | $419.92 |
| 2026-09-05 | $0.00011336 | $0.00017016 | $0.00011336 | $0.00011344 | $360.28 |
| 2026-09-04 | $0.00011218 | $0.00017004 | $0.00011218 | $0.00011336 | $620.53 |
| 2026-09-03 | $0.00016827 | $0.00016827 | $0.00011218 | $0.00011218 | $1,126.56 |
| 2026-09-02 | $0.00016827 | $0.00016827 | $0.00011218 | $0.00011218 | $457.15 |
| 2026-09-01 | $0.00016827 | $0.00022436 | $0.00011218 | $0.00016827 | $473.76 |
| 2026-08-31 | $0.00014023 | $0.00022436 | $0.00011218 | $0.00016827 | $688.21 |
| 2026-08-30 | $0.00019632 | $0.00022436 | $0.00011218 | $0.00014023 | $867.98 |
| 2026-08-29 | $0.00016827 | $0.00022436 | $0.00016827 | $0.00016827 | $359.22 |
| 2026-08-28 | $0.00016827 | $0.00022436 | $0.00016827 | $0.00016827 | $467.78 |
| 2026-08-27 | $0.00016827 | $0.00022436 | $0.00016827 | $0.00016827 | $299.07 |