CurrencyBeacon logo}}

Crypto Rate Dashboard

Krypton DAO Price Chart

KRD/USD
$0.000573
0.00%

KRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $2.20 $2.20 $2.20 $2.20 $13,646.98
2023-05-17 $2.20 $2.20 $2.20 $2.20 $19,940.65
2023-05-16 $2.20 $2.20 $2.20 $2.20 $16,955.18
2023-05-15 $2.20 $2.20 $2.20 $2.20 $36,324.39
2023-05-14 $2.20 $2.20 $2.20 $2.20 $5,130.07
2023-05-13 $2.20 $2.20 $2.20 $2.20 $3,750.73
2023-05-12 $2.20 $2.20 $2.20 $2.20 $8,949.79
2023-05-11 $2.20 $2.20 $2.20 $2.20 $12,420.81
2023-05-10 $2.10 $2.20 $2.10 $2.20 $36,546.58
2023-05-09 $1.31 $2.10 $1.31 $2.10 $69,440.24
2023-05-08 $1.31 $1.31 $1.31 $1.31 $3,931.07
2023-05-07 $1.31 $1.31 $1.31 $1.31 $2,902.02
2023-05-06 $0.9 $1.31 $0.9 $1.31 $1,996.10
2023-05-05 $0.9 $0.9 $0.9 $0.9 $2,330.59
2023-05-04 $0.9 $0.9 $0.9 $0.9 $4,490.18
2023-05-03 $0.92 $0.92 $0.9 $0.9 $3,981.06
2023-05-02 $2.20 $2.20 $0.92 $0.92 $3,750.63
2023-05-01 $2.20 $2.20 $2.20 $2.20 $24,306.20
2023-04-30 $2.20 $2.20 $2.20 $2.20 $7,064.25
2023-04-29 $2.20 $2.20 $2.20 $2.20 $11,922.19
2023-04-28 $2.20 $2.20 $2.20 $2.20 $19,234.53
2023-04-27 $2.20 $2.20 $2.20 $2.20 $62,060.58
2023-04-26 $2.20 $2.20 $2.20 $2.20 $58,258.05
2023-04-25 $0.92 $2.20 $0.3501 $2.20 $50,821.95
2023-04-24 $0.92 $0.92 $0.92 $0.92 $24,521.11
2023-04-23 $0.92 $0.92 $0.92 $0.92 $18,458.00
2023-04-22 $0.92 $0.92 $0.92 $0.92 $13,934.51
2023-04-21 $0.92 $0.92 $0.92 $0.92 $8,697.47
2023-04-20 $0.92 $0.92 $0.92 $0.92 $1,983.14
2023-04-19 $0.92 $0.92 $0.92 $0.92 $7,148.37