CurrencyBeacon logo}}

Crypto Rate Dashboard

LatiumX Price Chart

LATX/USD
$0.001649
-2.76%

LATX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-27 $0.00981166 $0.010033 $0.00922001 $0.00980274 $104,334.00
2019-03-26 $0.01053813 $0.01055178 $0.00981089 $0.00981089 $48,710.12
2019-03-25 $0.0110603 $0.0112126 $0.01041456 $0.01053742 $81,418.39
2019-03-24 $0.01122893 $0.01167731 $0.01075225 $0.01105965 $106,580.99
2019-03-23 $0.01153337 $0.01192909 $0.01108806 $0.01154303 $155,049.57
2019-03-22 $0.01214134 $0.01237897 $0.01144662 $0.01153364 $49,914.30
2019-03-21 $0.0124017 $0.01255797 $0.01186673 $0.01213096 $223,696.40
2019-03-20 $0.01258718 $0.01285539 $0.01197547 $0.01226201 $52,504.99
2019-03-19 $0.02132561 $0.02153159 $0.01258075 $0.01258625 $44,464.47
2019-03-18 $0.01700081 $0.02141614 $0.0168955 $0.02132723 $168,496.17
2019-03-17 $0.01183612 $0.01784606 $0.01116573 $0.01699796 $93,618.23
2019-03-16 $0.00763753 $0.01188412 $0.0076372 $0.01188412 $29,528.30
2019-03-15 $0.00721625 $0.00781776 $0.00720112 $0.00763711 $11,160.86
2019-03-14 $0.00754445 $0.00760988 $0.00711532 $0.00728404 $15,096.79
2019-03-13 $0.00799853 $0.0080486 $0.0073355 $0.00754397 $14,417.48
2019-03-12 $0.00732252 $0.00807676 $0.00722495 $0.00799834 $15,127.80
2019-03-11 $0.00743326 $0.00747438 $0.00706864 $0.00730553 $14,768.88
2019-03-10 $0.00816174 $0.00858297 $0.00697676 $0.00743523 $10,639.52
2019-03-09 $0.00865032 $0.00872981 $0.00810178 $0.00816085 $14,512.18
2019-03-08 $0.00823783 $0.00875142 $0.00775285 $0.00855312 $25,520.41
2019-03-07 $0.00871576 $0.00879404 $0.00816835 $0.00823744 $32,396.27
2019-03-06 $0.00857271 $0.00875451 $0.00823926 $0.00867535 $19,079.38
2019-03-05 $0.00853411 $0.008775 $0.00735014 $0.00857017 $63,871.55
2019-03-04 $0.00870822 $0.00901828 $0.00850725 $0.00851852 $41,361.91
2019-03-03 $0.00869813 $0.00914284 $0.00862285 $0.00872782 $9,832.33
2019-03-02 $0.00898607 $0.009017 $0.00863411 $0.00864663 $44,494.81
2019-03-01 $0.00922942 $0.00924413 $0.00889224 $0.00901412 $13,543.86
2019-02-28 $0.00907008 $0.01018753 $0.00875705 $0.00923077 $36,206.23
2019-02-27 $0.009138 $0.00947646 $0.00890358 $0.00906974 $30,132.50
2019-02-26 $0.00892081 $0.00938576 $0.00845327 $0.00905192 $19,313.98