CurrencyBeacon logo}}

Crypto Rate Dashboard

LayerZero Price Chart

ZRO/USD
$1.53
2.18%

ZRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-20 $1.82 $1.84 $1.67 $1.72 $31.38M
2025-06-19 $1.90 $1.91 $1.77 $1.82 $23.89M
2025-06-18 $1.82 $1.93 $1.78 $1.90 $37.86M
2025-06-17 $1.91 $1.95 $1.80 $1.82 $27.87M
2025-06-16 $1.95 $2.03 $1.91 $1.92 $23.27M
2025-06-15 $1.94 $1.96 $1.91 $1.95 $15.49M
2025-06-14 $2.00 $2.08 $1.90 $1.94 $30.78M
2025-06-13 $2.05 $2.05 $1.85 $2.00 $55.11M
2025-06-12 $2.24 $2.24 $2.05 $2.05 $27.92M
2025-06-11 $2.33 $2.39 $2.22 $2.24 $38.42M
2025-06-10 $2.19 $2.33 $2.16 $2.32 $50.49M
2025-06-09 $2.11 $2.19 $2.02 $2.19 $33.15M
2025-06-08 $2.14 $2.20 $2.08 $2.10 $24.32M
2025-06-07 $2.10 $2.19 $2.09 $2.14 $13.74M
2025-06-06 $2.10 $2.22 $2.08 $2.09 $18.38M
2025-06-05 $2.22 $2.26 $2.06 $2.10 $30.57M
2025-06-04 $2.32 $2.36 $2.19 $2.22 $19.99M
2025-06-03 $2.36 $2.42 $2.31 $2.32 $18.55M
2025-06-02 $2.33 $2.36 $2.23 $2.36 $19.43M
2025-06-01 $2.26 $2.33 $2.21 $2.33 $15.21M
2025-05-31 $2.23 $2.30 $2.16 $2.27 $24.76M
2025-05-30 $2.60 $2.61 $2.24 $2.24 $35.22M
2025-05-29 $2.71 $2.79 $2.59 $2.59 $21.46M
2025-05-28 $2.72 $2.77 $2.61 $2.70 $21.76M
2025-05-27 $2.70 $2.80 $2.63 $2.72 $24.01M
2025-05-26 $2.71 $2.79 $2.67 $2.70 $30.31M
2025-05-25 $2.67 $2.71 $2.55 $2.71 $22.20M
2025-05-24 $2.65 $2.74 $2.64 $2.67 $25.59M
2025-05-23 $2.95 $3.02 $2.64 $2.65 $48.40M
2025-05-22 $2.72 $2.98 $2.72 $2.94 $41.31M