CurrencyBeacon logo}}

Crypto Rate Dashboard

Lifinity Price Chart

LFNTY/USD
$1.27
0.00%

LFNTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $1.27 $1.27 $1.27 $1.27 $1,848.61
2025-04-18 $1.27 $1.27 $1.26 $1.27 $0.00
2023-05-05 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-05-04 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-05-03 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-05-02 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-05-01 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-30 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-29 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-28 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-27 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-26 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-25 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-24 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-23 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-22 $0.250117 $0.250117 $0.250117 $0.250117 $14,218.64
2023-04-21 $0.250078 $0.250334 $0.249938 $0.250117 $14,218.64
2023-04-20 $0.24994 $0.251158 $0.24994 $0.250078 $443.31
2023-04-19 $0.248694 $0.24994 $0.248398 $0.24994 $1,059.19
2023-04-18 $0.250139 $0.251792 $0.248694 $0.248694 $2,078.53
2023-04-17 $0.250075 $0.251532 $0.25 $0.250139 $894.65
2023-04-16 $0.248806 $0.251513 $0.248806 $0.250075 $1,295.67
2023-04-15 $0.24646 $0.249613 $0.24646 $0.248806 $774.79
2023-04-14 $0.243686 $0.24646 $0.243686 $0.24646 $2,050.41
2023-04-13 $0.250078 $0.250078 $0.243686 $0.243686 $5,074.27
2023-04-12 $0.249789 $0.251286 $0.249398 $0.250078 $1,460.50
2023-04-11 $0.241434 $0.250072 $0.241434 $0.249789 $7,782.92
2023-04-10 $0.258194 $0.258194 $0.240922 $0.241434 $12,395.07
2023-04-09 $0.258194 $0.258194 $0.258194 $0.258194 $3,844.26
2023-04-08 $0.258194 $0.258194 $0.258194 $0.258194 $3,844.26