LCP Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0112267 | $0.01133457 | $0.01107694 | $0.01113599 | $0.01 |
| 2026-09-24 | $0.01122678 | $0.0112736 | $0.01105387 | $0.01122369 | $0.01 |
| 2026-09-23 | $0.01146083 | $0.01160321 | $0.01114771 | $0.01122604 | $0.01 |
| 2026-09-22 | $0.01151429 | $0.01151731 | $0.01132818 | $0.01146077 | $0.01 |
| 2026-09-21 | $0.01078623 | $0.01159261 | $0.01074776 | $0.01151778 | $0.01 |
| 2026-09-20 | $0.01078154 | $0.0108021 | $0.01065388 | $0.01077494 | $0.01 |
| 2026-09-19 | $0.01076046 | $0.01086236 | $0.01074638 | $0.01079036 | $0.01 |
| 2026-09-18 | $0.01016297 | $0.01081867 | $0.01015342 | $0.01076202 | $0.01 |
| 2026-09-17 | $0.01013636 | $0.01024016 | $0.01011684 | $0.01017033 | $0.01 |
| 2026-09-16 | $0.01005797 | $0.01015254 | $0.01002626 | $0.01013862 | $0.01 |
| 2026-09-15 | $0.01039844 | $0.01040279 | $0.00999122 | $0.01006386 | $0.01 |
| 2026-09-14 | $0.010221 | $0.0105671 | $0.01017786 | $0.01039652 | $0.00 |
| 2026-09-13 | $0.01027742 | $0.0102993 | $0.01018077 | $0.01021619 | $0.01 |
| 2026-09-12 | $0.01027155 | $0.01030527 | $0.01025043 | $0.01027809 | $0.01 |
| 2026-09-11 | $0.01018602 | $0.01056727 | $0.01015866 | $0.01026713 | $0.01 |
| 2026-09-10 | $0.01041245 | $0.01044444 | $0.01018565 | $0.01019167 | $0.01 |
| 2026-09-09 | $0.01043826 | $0.01060028 | $0.01035519 | $0.01040992 | $0.01 |
| 2026-09-08 | $0.01052057 | $0.01056535 | $0.01034439 | $0.01043032 | $0.01 |
| 2026-09-07 | $0.01068416 | $0.01069021 | $0.01047165 | $0.0105251 | $0.01 |
| 2026-09-06 | $0.01061633 | $0.01070274 | $0.01057391 | $0.01068861 | $0.01 |
| 2026-09-05 | $0.01059389 | $0.01065528 | $0.01056893 | $0.01061738 | $0.01 |
| 2026-09-04 | $0.01080621 | $0.01082587 | $0.01047304 | $0.01059101 | $0.01 |
| 2026-09-03 | $0.01028334 | $0.01089759 | $0.01024309 | $0.0108083 | $0.01 |
| 2026-09-02 | $0.01030258 | $0.01033818 | $0.01016015 | $0.01027904 | $0.01 |
| 2026-09-01 | $0.01045413 | $0.0105314 | $0.01018196 | $0.01030037 | $0.01 |
| 2026-08-31 | $0.01032782 | $0.01053445 | $0.01030092 | $0.01044803 | $0.01 |
| 2026-08-30 | $0.01040376 | $0.01054198 | $0.01028486 | $0.01032264 | $0.01 |
| 2026-08-29 | $0.01034989 | $0.01041418 | $0.01029478 | $0.01040587 | $0.01 |
| 2026-08-28 | $0.01067067 | $0.01079682 | $0.01025768 | $0.01034421 | $0.01 |
| 2026-08-27 | $0.01050286 | $0.01074508 | $0.01045645 | $0.0106757 | $0.01 |