LCP Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01054626 | $0.01055252 | $0.01019591 | $0.01032909 | $0.01 |
| 2026-11-09 | $0.00993758 | $0.01057425 | $0.00981911 | $0.01054408 | $0.01 |
| 2026-11-08 | $0.01008653 | $0.01013164 | $0.00983958 | $0.00993246 | $0.01 |
| 2026-11-07 | $0.0100875 | $0.0101362 | $0.01005724 | $0.01009068 | $0.01 |
| 2026-11-06 | $0.01012027 | $0.01015626 | $0.00998906 | $0.01009705 | $0.01 |
| 2026-11-05 | $0.01070928 | $0.01075003 | $0.01001481 | $0.0101067 | $0.01 |
| 2026-11-04 | $0.01030994 | $0.01076043 | $0.01008947 | $0.01070912 | $0.01 |
| 2026-11-03 | $0.01021612 | $0.01037821 | $0.01016904 | $0.01031875 | $0.01 |
| 2026-11-02 | $0.01042828 | $0.01046882 | $0.01020641 | $0.01021701 | $0.01 |
| 2026-11-01 | $0.01037537 | $0.01041926 | $0.01033034 | $0.01041926 | $0.01 |
| 2026-10-31 | $0.01028823 | $0.0103383 | $0.0102583 | $0.01031306 | $0.01 |
| 2026-10-30 | $0.01036045 | $0.0104701 | $0.01016235 | $0.01028376 | $0.01 |
| 2026-10-29 | $0.01082043 | $0.01088708 | $0.01037133 | $0.01037133 | $0.01 |
| 2026-10-28 | $0.01075483 | $0.01086196 | $0.01069963 | $0.01081628 | $0.01 |
| 2026-10-27 | $0.01065728 | $0.01079954 | $0.01057724 | $0.01076096 | $0.01 |
| 2026-10-26 | $0.01066133 | $0.01074035 | $0.01056778 | $0.01065587 | $0.01 |
| 2026-10-25 | $0.01075296 | $0.01077532 | $0.01063093 | $0.0106619 | $0.01 |
| 2026-10-24 | $0.01079297 | $0.01079297 | $0.01055396 | $0.01076064 | $0.01 |
| 2026-10-23 | $0.01081757 | $0.01090555 | $0.01071692 | $0.01079486 | $0.01 |
| 2026-10-22 | $0.01118913 | $0.01121638 | $0.01078048 | $0.01082741 | $0.01 |
| 2026-10-21 | $0.01103274 | $0.01128119 | $0.01099393 | $0.01118834 | $0.01 |
| 2026-10-20 | $0.01089855 | $0.01107256 | $0.01080887 | $0.01104332 | $0.01 |
| 2026-10-19 | $0.01092128 | $0.01104548 | $0.0108813 | $0.0108999 | $0.01 |
| 2026-10-18 | $0.01083339 | $0.01093884 | $0.01074643 | $0.01091504 | $0.01 |
| 2026-10-17 | $0.01085254 | $0.01087124 | $0.01077595 | $0.01083706 | $0.01 |
| 2026-10-16 | $0.01093682 | $0.011023 | $0.01075373 | $0.01085374 | $0.01 |
| 2026-10-15 | $0.01086491 | $0.01098144 | $0.01064153 | $0.01093814 | $0.01 |
| 2026-10-14 | $0.01106079 | $0.01118404 | $0.01083467 | $0.01085403 | $0.01 |
| 2026-10-13 | $0.01146945 | $0.01149204 | $0.01091427 | $0.01105454 | $0.01 |
| 2026-10-12 | $0.01114074 | $0.01163352 | $0.01097007 | $0.01146472 | $0.01 |