CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecoin Plus Price Chart

LCP/USD
$0.011369
0.00%

LCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-29 $0.11737 $0.126059 $0.116035 $0.12393 $812.00
2018-06-28 $0.122923 $0.131606 $0.116691 $0.117295 $785.00
2018-06-27 $0.131336 $0.132406 $0.122294 $0.12288 $809.00
2018-06-26 $0.134709 $0.150908 $0.131265 $0.131389 $566.00
2018-06-25 $0.143186 $0.156809 $0.131266 $0.134709 $676.00
2018-06-24 $0.139984 $0.151861 $0.122015 $0.134096 $916.00
2018-06-23 $0.13284 $0.142673 $0.131362 $0.140003 $2,096.00
2018-06-22 $0.144364 $0.150646 $0.13055 $0.132823 $696.00
2018-06-21 $0.1725 $0.181249 $0.143476 $0.144524 $903.00
2018-06-20 $0.189274 $0.189481 $0.139886 $0.172464 $2,624.00
2018-06-19 $0.194436 $0.197589 $0.178878 $0.189158 $682.00
2018-06-18 $0.194315 $0.201304 $0.168351 $0.19454 $2,071.00
2018-06-17 $0.195838 $0.197309 $0.194334 $0.194981 $767.00
2018-06-16 $0.192662 $0.200342 $0.190963 $0.19532 $6,578.00
2018-06-15 $0.199446 $0.203194 $0.192305 $0.193367 $1,132.00
2018-06-14 $0.191667 $0.221148 $0.191288 $0.199842 $1,635.00
2018-06-13 $0.197556 $0.200299 $0.186097 $0.191752 $1,660.00
2018-06-12 $0.214409 $0.220028 $0.195184 $0.197046 $1,562.00
2018-06-11 $0.204209 $0.226115 $0.201505 $0.214317 $2,085.00
2018-06-10 $0.241448 $0.241448 $0.201739 $0.203918 $1,801.00
2018-06-09 $0.255813 $0.257148 $0.241145 $0.241145 $3,391.00
2018-06-08 $0.257518 $0.261356 $0.253261 $0.255923 $1,373.00
2018-06-07 $0.256348 $0.276802 $0.256348 $0.257323 $2,700.00
2018-06-06 $0.255401 $0.273202 $0.251224 $0.256113 $2,276.00
2018-06-05 $0.251177 $0.266892 $0.247597 $0.255469 $1,457.00
2018-06-04 $0.258094 $0.262031 $0.250275 $0.251056 $1,369.00
2018-06-03 $0.249507 $0.262595 $0.24664 $0.257974 $2,276.00
2018-06-02 $0.244741 $0.263619 $0.239781 $0.249439 $2,027.00
2018-06-01 $0.247224 $0.254146 $0.237002 $0.244847 $2,043.00
2018-05-31 $0.246434 $0.258287 $0.245288 $0.247044 $1,974.00