CurrencyBeacon logo}}

Crypto Rate Dashboard

Lition Price Chart

LIT/USD
$0.000072
0.00%

LIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.07646594 $0.07915069 $0.07082492 $0.07503582 $131,749.16
2020-05-16 $0.0710752 $0.07672367 $0.07063702 $0.07643449 $129,332.84
2020-05-15 $0.07556315 $0.07829539 $0.0705756 $0.07137165 $110,245.33
2020-05-14 $0.07031967 $0.07988547 $0.06971265 $0.07563695 $120,283.38
2020-05-13 $0.06911499 $0.07540192 $0.06642113 $0.07031311 $127,217.94
2020-05-12 $0.07133666 $0.07781323 $0.06509842 $0.06903257 $174,849.35
2020-05-11 $0.07793032 $0.078123 $0.0670417 $0.07145848 $232,482.58
2020-05-10 $0.08167302 $0.0821075 $0.07405464 $0.07802227 $464,872.85
2020-05-08 $0.08903979 $0.09594224 $0.08630748 $0.09211151 $435,294.66
2020-05-07 $0.10400066 $0.10487914 $0.08874685 $0.08907701 $300,053.75
2020-05-06 $0.10815812 $0.11391363 $0.10177645 $0.10403909 $261,440.38
2020-05-05 $0.10520501 $0.11662857 $0.09942694 $0.10957488 $287,294.88
2020-05-04 $0.11243491 $0.1142702 $0.09343589 $0.10497109 $290,584.70
2020-05-02 $0.09452097 $0.12369432 $0.09353183 $0.12367757 $330,365.10
2020-05-01 $0.07409193 $0.10285037 $0.07409193 $0.09454541 $667,251.61
2020-04-30 $0.09727196 $0.09898786 $0.07262739 $0.07394712 $662,324.09
2020-04-29 $0.07313059 $0.10361075 $0.07166038 $0.09725903 $827,822.29
2020-04-28 $0.07460845 $0.07686622 $0.0662907 $0.07300879 $630,021.82
2020-04-27 $0.07718643 $0.08615609 $0.07092891 $0.07480871 $574,136.63
2020-04-26 $0.06205609 $0.08927366 $0.06031319 $0.07603845 $527,445.48
2020-04-25 $0.06193137 $0.06941808 $0.05785132 $0.06204483 $222,833.98
2020-04-24 $0.06672298 $0.06869259 $0.06088015 $0.06188741 $191,043.06
2020-04-23 $0.05520705 $0.07070671 $0.05284031 $0.06756312 $285,229.73
2020-04-22 $0.04894398 $0.06082555 $0.04894398 $0.05595244 $243,954.58
2020-04-21 $0.04805577 $0.05366405 $0.0458402 $0.04996404 $221,020.35
2020-04-20 $0.05878026 $0.06294819 $0.04470389 $0.04789311 $234,529.90
2020-04-19 $0.0528534 $0.06256775 $0.05137882 $0.05862346 $312,655.44
2020-04-18 $0.04987557 $0.05400711 $0.0495594 $0.05331893 $284,211.21
2020-04-17 $0.04276597 $0.05152805 $0.04114631 $0.04972232 $292,384.59
2020-04-16 $0.04220002 $0.04831282 $0.04035439 $0.04167592 $398,152.59