LPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.64 | $1.69 | $1.60 | $1.63 | $7.59M |
| 2026-09-23 | $1.74 | $1.88 | $1.63 | $1.63 | $10.98M |
| 2026-09-22 | $1.73 | $1.75 | $1.66 | $1.74 | $5.78M |
| 2026-09-21 | $1.58 | $1.75 | $1.58 | $1.72 | $12.02M |
| 2026-09-20 | $1.62 | $1.62 | $1.55 | $1.58 | $4.91M |
| 2026-09-19 | $1.60 | $1.64 | $1.57 | $1.62 | $8.92M |
| 2026-09-18 | $1.37 | $1.65 | $1.37 | $1.59 | $19.47M |
| 2026-09-17 | $1.34 | $1.38 | $1.32 | $1.37 | $2.65M |
| 2026-09-16 | $1.33 | $1.34 | $1.28 | $1.34 | $2.45M |
| 2026-09-15 | $1.40 | $1.41 | $1.30 | $1.33 | $3.59M |
| 2026-09-14 | $1.37 | $1.44 | $1.37 | $1.40 | $4.17M |
| 2026-09-13 | $1.37 | $1.42 | $1.36 | $1.37 | $3.28M |
| 2026-09-12 | $1.37 | $1.39 | $1.36 | $1.37 | $1.85M |
| 2026-09-11 | $1.36 | $1.40 | $1.33 | $1.37 | $3.24M |
| 2026-09-10 | $1.45 | $1.45 | $1.36 | $1.36 | $2.95M |
| 2026-09-09 | $1.48 | $1.53 | $1.44 | $1.45 | $4.61M |
| 2026-09-08 | $1.47 | $1.52 | $1.47 | $1.48 | $5.18M |
| 2026-09-07 | $1.45 | $1.49 | $1.42 | $1.47 | $4.03M |
| 2026-09-06 | $1.46 | $1.49 | $1.43 | $1.45 | $3.76M |
| 2026-09-05 | $1.45 | $1.50 | $1.44 | $1.46 | $4.88M |
| 2026-09-04 | $1.50 | $1.57 | $1.38 | $1.45 | $31.25M |
| 2026-09-03 | $1.32 | $1.41 | $1.32 | $1.41 | $4.68M |
| 2026-09-02 | $1.33 | $1.34 | $1.31 | $1.32 | $2.55M |
| 2026-09-01 | $1.34 | $1.36 | $1.31 | $1.33 | $3.95M |
| 2026-08-31 | $1.33 | $1.36 | $1.32 | $1.34 | $3.24M |
| 2026-08-30 | $1.34 | $1.42 | $1.31 | $1.32 | $3.98M |
| 2026-08-29 | $1.37 | $1.37 | $1.34 | $1.34 | $1.79M |
| 2026-08-28 | $1.43 | $1.44 | $1.33 | $1.37 | $2.88M |
| 2026-08-27 | $1.42 | $1.43 | $1.39 | $1.43 | $2.72M |
| 2026-08-26 | $1.39 | $1.42 | $1.35 | $1.42 | $3.03M |