CurrencyBeacon logo}}

Crypto Rate Dashboard

Livepeer Price Chart

LPT/USD
$2.36
-0.79%

LPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $1.23 $1.24 $1.21 $1.22 $832.42
2019-12-23 $1.28 $1.38 $1.22 $1.23 $223.25
2019-12-22 $1.27 $1.35 $1.23 $1.28 $1,926.74
2019-12-21 $1.31 $1.31 $1.27 $1.27 $438.69
2019-12-20 $1.27 $1.31 $1.23 $1.31 $1,855.50
2019-12-19 $1.25 $1.49 $1.22 $1.27 $2,260.43
2019-12-18 $1.28 $1.41 $1.24 $1.25 $5,673.62
2019-12-17 $1.32 $1.34 $1.28 $1.28 $5,869.03
2019-12-16 $1.44 $1.44 $1.31 $1.32 $590.98
2019-12-15 $1.44 $1.45 $1.35 $1.44 $6,396.25
2019-12-14 $1.54 $1.54 $1.41 $1.44 $2,755.00
2019-12-13 $1.44 $1.54 $1.37 $1.54 $3,321.79
2019-12-12 $1.41 $1.45 $1.36 $1.44 $1,342.80
2019-12-11 $1.42 $1.55 $1.40 $1.41 $273.77
2019-12-10 $1.56 $1.59 $0.93053618 $1.42 $8,743.59
2019-12-09 $1.56 $1.63 $1.53 $1.56 $1,515.64
2019-12-08 $1.63 $1.63 $1.18 $1.56 $6,097.67
2019-12-07 $1.65 $1.73 $1.59 $1.63 $1,521.28
2019-12-06 $1.54 $1.72 $1.53 $1.65 $3,709.62
2019-12-05 $1.66 $1.75 $1.53 $1.54 $651.85
2019-12-04 $1.71 $1.78 $1.56 $1.66 $2,113.61
2019-12-03 $1.77 $1.77 $1.71 $1.71 $2,283.52
2019-12-02 $2.02 $2.17 $1.47 $1.77 $13,012.00
2019-12-01 $1.92 $2.02 $1.70 $2.02 $6,393.59
2019-11-30 $2.03 $2.03 $1.88 $1.92 $5,673.66
2019-11-29 $1.98 $2.04 $1.88 $2.02 $2,493.49
2019-11-28 $2.00 $2.13 $1.96 $1.98 $1,750.51
2019-11-27 $1.92 $2.04 $1.89 $2.00 $895.88
2019-11-26 $1.88 $2.01 $1.86 $1.92 $2,811.61
2019-11-25 $1.48 $2.00 $1.45 $1.88 $2,298.13