CurrencyBeacon logo}}

Crypto Rate Dashboard

LiveTrade Token Price Chart

LTD/USD
$0.000368
0.00%

LTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00303424 $0.00303424 $0.00299595 $0.00299595 $101.26
2022-10-27 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-26 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-25 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-24 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-23 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-22 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-21 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-20 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-19 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-18 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-17 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-16 $0.00303424 $0.00303424 $0.00303424 $0.00303424 $60.72
2022-10-15 $0.0030715 $0.0030886 $0.00303424 $0.00303424 $258.78
2022-10-14 $0.00309436 $0.00309436 $0.0030715 $0.0030715 $92.18
2022-10-13 $0.00309436 $0.00309436 $0.00309436 $0.00309436 $3.45
2022-10-12 $0.00313766 $0.00313766 $0.00304386 $0.00309436 $352.76
2022-10-11 $0.00323177 $0.00323177 $0.00313766 $0.00313766 $311.74
2022-10-10 $0.00326602 $0.00326602 $0.00323177 $0.00323177 $74.28
2022-10-09 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-08 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-07 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-06 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-05 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-04 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-03 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-02 $0.00326602 $0.00326602 $0.00326602 $0.00326602 $65.35
2022-10-01 $0.000003 $0.00326602 $0.000003 $0.00326602 $65.35
2022-09-30 $0.0033196 $0.0033196 $0.0033196 $0.0033196 $151.84
2022-09-29 $0.0033196 $0.0033196 $0.0033196 $0.0033196 $155.23