Houdini Swap Price Chart - CurrencyBeacon

LOCK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-01	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-28	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-27	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-26	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-25	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-24	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-23	$0.0809	$0.0809	$0.0809	$0.0809	$5,939.18
2026-02-22	$0.0829	$0.0837	$0.08	$0.0809	$5,939.18
2026-02-21	$0.082	$0.0865	$0.0755	$0.0829	$9,078.81
2026-02-20	$0.0827	$0.086	$0.0782	$0.082	$11,541.32
2026-02-19	$0.0924	$0.0924	$0.0782	$0.0827	$4,147.58
2026-02-18	$0.0923	$0.0924	$0.0923	$0.0924	$2.79
2026-02-17	$0.0895	$0.0923	$0.0895	$0.0923	$105.11
2026-02-16	$0.0919	$0.0933	$0.0885	$0.0903	$70.16
2026-02-15	$0.0879	$0.0919	$0.0879	$0.0919	$90.29
2026-02-14	$0.0808	$0.0879	$0.0808	$0.0879	$3,246.56
2026-02-13	$0.0784	$0.0808	$0.0784	$0.0808	$171.69
2026-02-12	$0.079	$0.0803	$0.0781	$0.0784	$162.43
2026-02-11	$0.0799	$0.0801	$0.0759	$0.079	$2,704.77
2026-02-10	$0.0803	$0.0808	$0.08	$0.0801	$267.96
2026-02-09	$0.0808	$0.0817	$0.0739	$0.0803	$1,935.13
2026-02-08	$0.0716	$0.0815	$0.0716	$0.0808	$5,665.85
2026-02-07	$0.0734	$0.0763	$0.0716	$0.0716	$516.73
2026-02-06	$0.072	$0.0802	$0.07	$0.0734	$1,628.66
2026-02-05	$0.0814	$0.0814	$0.072	$0.072	$1,514.81
2026-02-04	$0.0815	$0.0815	$0.0814	$0.0814	$15.09
2026-02-03	$0.0813	$0.0818	$0.0801	$0.0815	$747.18
2026-02-02	$0.0784	$0.0813	$0.0766	$0.0813	$1,160.30
2026-02-01	$0.0809	$0.083	$0.078	$0.0784	$85.12
2026-01-31	$0.0817	$0.0869	$0.0803	$0.0809	$1,356.30