LUCIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.14995 | $0.15052 | $0.1477 | $0.14863 | $22,982.06 |
| 2026-09-24 | $0.14666 | $0.15052 | $0.14264 | $0.14968 | $20,484.91 |
| 2026-09-23 | $0.15107 | $0.15284 | $0.14486 | $0.14619 | $20,276.11 |
| 2026-09-22 | $0.15573 | $0.15618 | $0.15061 | $0.15108 | $22,901.61 |
| 2026-09-21 | $0.14492 | $0.15749 | $0.14492 | $0.1557 | $23,796.88 |
| 2026-09-20 | $0.14389 | $0.14511 | $0.13971 | $0.1445 | $21,951.14 |
| 2026-09-19 | $0.14669 | $0.14771 | $0.14244 | $0.14365 | $24,092.98 |
| 2026-09-18 | $0.143 | $0.14728 | $0.14124 | $0.14662 | $23,464.77 |
| 2026-09-17 | $0.14086 | $0.14315 | $0.13958 | $0.14297 | $23,545.16 |
| 2026-09-16 | $0.13833 | $0.14072 | $0.13633 | $0.14072 | $18,131.35 |
| 2026-09-15 | $0.13875 | $0.14047 | $0.13674 | $0.13776 | $23,418.51 |
| 2026-09-14 | $0.13897 | $0.14188 | $0.13852 | $0.13879 | $18,222.43 |
| 2026-09-13 | $0.14183 | $0.14231 | $0.13834 | $0.13842 | $21,735.26 |
| 2026-09-12 | $0.14175 | $0.14372 | $0.14039 | $0.14188 | $18,246.34 |
| 2026-09-11 | $0.13802 | $0.14395 | $0.13796 | $0.14183 | $23,031.77 |
| 2026-09-10 | $0.14083 | $0.14138 | $0.13736 | $0.13774 | $20,091.17 |
| 2026-09-09 | $0.14526 | $0.14766 | $0.14032 | $0.14095 | $19,838.01 |
| 2026-09-08 | $0.14362 | $0.14704 | $0.14254 | $0.14529 | $20,351.64 |
| 2026-09-07 | $0.14507 | $0.14523 | $0.14116 | $0.14386 | $20,487.97 |
| 2026-09-06 | $0.14441 | $0.14822 | $0.14173 | $0.14489 | $21,133.95 |
| 2026-09-05 | $0.13381 | $0.14647 | $0.12914 | $0.14427 | $31,846.30 |
| 2026-09-04 | $0.13378 | $0.135 | $0.13103 | $0.13387 | $18,454.11 |
| 2026-09-03 | $0.12723 | $0.1352 | $0.12693 | $0.1337 | $23,787.90 |
| 2026-09-02 | $0.12694 | $0.12832 | $0.12591 | $0.12729 | $19,947.49 |
| 2026-09-01 | $0.12932 | $0.12993 | $0.12568 | $0.12686 | $20,188.75 |
| 2026-08-31 | $0.12735 | $0.12965 | $0.12658 | $0.12931 | $17,494.35 |
| 2026-08-30 | $0.1283 | $0.13123 | $0.1269 | $0.12748 | $23,735.50 |
| 2026-08-29 | $0.1285 | $0.1293 | $0.1256 | $0.12842 | $21,575.46 |
| 2026-08-28 | $0.13321 | $0.13491 | $0.12192 | $0.12835 | $37,832.06 |
| 2026-08-27 | $0.13111 | $0.13384 | $0.12999 | $0.13357 | $21,382.95 |