Lucidum Coin Price Chart - CurrencyBeacon

LUCIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-11	$0.07702	$0.07916	$0.07699	$0.07872	$21,620.62
2026-06-10	$0.0865	$0.086675	$0.07646	$0.07695	$16,866.53
2026-06-09	$0.086935	$0.08709	$0.085915	$0.086465	$24,308.18
2026-06-08	$0.086965	$0.08747	$0.086	$0.08692	$18,703.90
2026-06-07	$0.07492	$0.0871	$0.07484	$0.086945	$23,371.18
2026-06-06	$0.07444	$0.08557	$0.07301	$0.07493	$17,347.21
2026-06-05	$0.08669	$0.08688	$0.07216	$0.07408	$17,502.01
2026-06-04	$0.08721	$0.087425	$0.07235	$0.08667	$19,977.28
2026-06-03	$0.089105	$0.08941	$0.08697	$0.08724	$24,355.24
2026-06-02	$0.092993	$0.093183	$0.088545	$0.08909	$19,459.32
2026-06-01	$0.094698	$0.095318	$0.090918	$0.092953	$23,159.31
2026-05-31	$0.096038	$0.097658	$0.092693	$0.094638	$19,310.29
2026-05-30	$0.091313	$0.096703	$0.090918	$0.095918	$20,341.59
2026-05-29	$0.091153	$0.091493	$0.090428	$0.091348	$0.00
2026-05-28	$0.091718	$0.091748	$0.089968	$0.091063	$15,870.16
2026-05-27	$0.091903	$0.092408	$0.091353	$0.091783	$17,750.16
2026-05-26	$0.092743	$0.092793	$0.090068	$0.091903	$18,148.52
2026-05-25	$0.092838	$0.093848	$0.089448	$0.092748	$24,369.42
2026-05-24	$0.092823	$0.093163	$0.092318	$0.092808	$23,748.89
2026-05-23	$0.092638	$0.093293	$0.090008	$0.092813	$28,915.40
2026-05-22	$0.093228	$0.093528	$0.092518	$0.092623	$21,439.97
2026-05-21	$0.092623	$0.093313	$0.092458	$0.093183	$22,121.43
2026-05-20	$0.091883	$0.092753	$0.089133	$0.092628	$23,267.57
2026-05-19	$0.092098	$0.092288	$0.091758	$0.091908	$26,479.49
2026-05-18	$0.092478	$0.092498	$0.091498	$0.092078	$23,400.03
2026-05-17	$0.093168	$0.093193	$0.092173	$0.092553	$23,981.57
2026-05-16	$0.094943	$0.095083	$0.092998	$0.093158	$20,960.80
2026-05-15	$0.096078	$0.096598	$0.093828	$0.094943	$21,826.89
2026-05-14	$0.095923	$0.096608	$0.093953	$0.096013	$20,182.96
2026-05-13	$0.095638	$0.097013	$0.095318	$0.095923	$26,615.53