LUCIC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.10339 | $0.10419 | $0.0971 | $0.09893 | $20,429.14 |
| 2026-11-09 | $0.10325 | $0.10487 | $0.10178 | $0.1033 | $22,102.38 |
| 2026-11-08 | $0.10549 | $0.1067 | $0.10324 | $0.10345 | $20,201.20 |
| 2026-11-07 | $0.10523 | $0.10664 | $0.10496 | $0.10542 | $18,870.29 |
| 2026-11-06 | $0.1059 | $0.107 | $0.10484 | $0.10537 | $21,219.41 |
| 2026-11-05 | $0.10946 | $0.1102 | $0.10503 | $0.10561 | $19,161.24 |
| 2026-11-04 | $0.10664 | $0.11073 | $0.10444 | $0.10933 | $21,541.40 |
| 2026-11-03 | $0.10648 | $0.1073 | $0.1053 | $0.10673 | $20,135.79 |
| 2026-11-02 | $0.10903 | $0.10976 | $0.1053 | $0.10648 | $19,195.47 |
| 2026-11-01 | $0.10768 | $0.1097 | $0.10726 | $0.109 | $19,176.48 |
| 2026-10-31 | $0.10852 | $0.11001 | $0.10709 | $0.10782 | $20,047.40 |
| 2026-10-30 | $0.1074 | $0.11083 | $0.10542 | $0.10841 | $21,484.69 |
| 2026-10-29 | $0.11743 | $0.1175 | $0.1067 | $0.10754 | $21,456.60 |
| 2026-10-28 | $0.11187 | $0.11732 | $0.11127 | $0.11677 | $23,353.07 |
| 2026-10-27 | $0.11482 | $0.11497 | $0.11096 | $0.11197 | $13,968.26 |
| 2026-10-26 | $0.11677 | $0.11762 | $0.11416 | $0.11464 | $18,481.80 |
| 2026-10-25 | $0.11786 | $0.11941 | $0.11624 | $0.11683 | $20,355.99 |
| 2026-10-24 | $0.11976 | $0.12055 | $0.11678 | $0.11783 | $21,011.92 |
| 2026-10-23 | $0.1189 | $0.12232 | $0.11865 | $0.11967 | $21,692.22 |
| 2026-10-22 | $0.12273 | $0.1347 | $0.11808 | $0.11885 | $19,456.22 |
| 2026-10-21 | $0.12124 | $0.12381 | $0.12039 | $0.12244 | $22,498.23 |
| 2026-10-20 | $0.11808 | $0.12214 | $0.11804 | $0.12126 | $21,157.20 |
| 2026-10-19 | $0.11806 | $0.1196 | $0.11705 | $0.11886 | $19,520.85 |
| 2026-10-18 | $0.11664 | $0.11821 | $0.11506 | $0.11741 | $21,578.43 |
| 2026-10-17 | $0.11796 | $0.11846 | $0.11573 | $0.1167 | $19,628.36 |
| 2026-10-16 | $0.11964 | $0.12092 | $0.11695 | $0.11828 | $21,247.70 |
| 2026-10-15 | $0.12038 | $0.12413 | $0.11676 | $0.11976 | $23,881.94 |
| 2026-10-14 | $0.12275 | $0.12366 | $0.11969 | $0.12032 | $19,992.25 |
| 2026-10-13 | $0.12248 | $0.12531 | $0.12107 | $0.1228 | $21,693.11 |
| 2026-10-12 | $0.1273 | $0.12756 | $0.12261 | $0.12269 | $22,100.64 |