Lucidum Coin Price Chart - CurrencyBeacon

LUCIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.095533	$0.095873	$0.094308	$0.095678	$21,458.63
2026-05-10	$0.094598	$0.095723	$0.094243	$0.095473	$22,394.79
2026-05-09	$0.095628	$0.095908	$0.094458	$0.094618	$19,898.99
2026-05-08	$0.096538	$0.096903	$0.094783	$0.095608	$20,686.10
2026-05-07	$0.097208	$0.097868	$0.093858	$0.096538	$25,651.86
2026-05-06	$0.096033	$0.098168	$0.095968	$0.097193	$26,838.65
2026-05-05	$0.095583	$0.096358	$0.094588	$0.096028	$20,081.73
2026-05-04	$0.094968	$0.096463	$0.094843	$0.095518	$22,352.23
2026-05-03	$0.095178	$0.095338	$0.094898	$0.094988	$20,548.16
2026-05-02	$0.095498	$0.095613	$0.095038	$0.095168	$19,951.85
2026-05-01	$0.097023	$0.097023	$0.095408	$0.095488	$25,037.69
2026-04-30	$0.097023	$0.097023	$0.097023	$0.097023	$46,529.49
2026-04-29	$0.097023	$0.097023	$0.097023	$0.097023	$46,529.49
2026-04-28	$0.097023	$0.097023	$0.097023	$0.097023	$46,529.49
2026-04-27	$0.0981475	$0.098298	$0.0967445	$0.097023	$51,676.14
2026-04-26	$0.0974485	$0.098134	$0.097344	$0.098118	$56,056.46
2026-04-25	$0.0981395	$0.098448	$0.0972095	$0.097465	$55,796.62
2026-04-24	$0.098677	$0.0989065	$0.0975735	$0.098135	$50,338.56
2026-04-23	$0.098744	$0.0989735	$0.097664	$0.0987745	$49,501.32
2026-04-22	$0.099166	$0.100786	$0.098643	$0.0986725	$43,068.76
2026-04-21	$0.1011305	$0.101842	$0.098616	$0.099116	$49,256.64
2026-04-20	$0.099421	$0.1017305	$0.099421	$0.10111	$47,507.32
2026-04-19	$0.1017635	$0.1018355	$0.0993145	$0.0995425	$48,516.47
2026-04-18	$0.1042655	$0.105008	$0.101186	$0.101847	$52,403.10
2026-04-17	$0.1035	$0.1050115	$0.1022015	$0.1042435	$48,387.07
2026-04-16	$0.1022695	$0.103715	$0.1022695	$0.103415	$55,846.05
2026-04-15	$0.1022695	$0.1022695	$0.1022695	$0.1022695	$43,875.69
2026-04-14	$0.1022695	$0.1022695	$0.1022695	$0.1022695	$43,875.69
2026-04-13	$0.1022695	$0.1022695	$0.1022695	$0.1022695	$43,875.69
2026-04-12	$0.1022695	$0.1022695	$0.1022695	$0.1022695	$43,875.69