LUM Historical USD Price
Daily close · Jun 20, 2025 → Jun 21, 2026Daily price history
May 23, 2026 → Jun 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-20 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-19 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-18 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-17 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-16 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-15 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $46,614.81 |
| 2026-06-14 | $0.2939 | $0.3412 | $0.2585 | $0.2681 | $46,614.81 |
| 2026-06-13 | $0.2363 | $0.2876 | $0.2363 | $0.2876 | $64,643.07 |
| 2026-06-12 | $0.2708 | $0.2752 | $0.2364 | $0.237 | $49,076.96 |
| 2026-06-11 | $0.2691 | $0.2787 | $0.2613 | $0.2698 | $55,649.88 |
| 2026-06-10 | $0.2812 | $0.2898 | $0.2607 | $0.2681 | $54,789.07 |
| 2026-06-09 | $0.2893 | $0.299 | $0.2435 | $0.2775 | $58,392.86 |
| 2026-06-08 | $0.3419 | $0.3594 | $0.268 | $0.2887 | $55,586.05 |
| 2026-06-07 | $0.3012 | $0.353 | $0.3009 | $0.342 | $59,131.78 |
| 2026-06-06 | $0.3179 | $0.3238 | $0.2964 | $0.3014 | $54,786.02 |
| 2026-06-05 | $0.3127 | $0.3304 | $0.2731 | $0.3199 | $60,772.80 |
| 2026-06-04 | $0.3143 | $0.3258 | $0.3002 | $0.3176 | $58,503.64 |
| 2026-06-03 | $0.3534 | $0.3562 | $0.3044 | $0.3169 | $58,387.25 |
| 2026-06-02 | $0.4201 | $0.4335 | $0.3307 | $0.353 | $55,459.28 |
| 2026-06-01 | $0.4404 | $0.4418 | $0.4148 | $0.4189 | $54,996.66 |
| 2026-05-31 | $0.495 | $0.4995 | $0.4369 | $0.4422 | $51,943.33 |
| 2026-05-30 | $0.4847 | $0.5022 | $0.4797 | $0.4932 | $54,716.35 |
| 2026-05-29 | $0.4841 | $0.4992 | $0.4584 | $0.4841 | $0.00 |
| 2026-05-28 | $0.5906 | $0.5987 | $0.4627 | $0.4839 | $51,439.22 |
| 2026-05-27 | $0.5338 | $0.6066 | $0.5216 | $0.5939 | $64,587.45 |
| 2026-05-26 | $0.5622 | $0.65 | $0.5126 | $0.532 | $55,964.02 |
| 2026-05-25 | $0.602 | $0.6108 | $0.5218 | $0.5591 | $58,472.92 |
| 2026-05-24 | $0.6888 | $0.7129 | $0.6 | $0.6009 | $60,926.73 |
| 2026-05-23 | $0.7499 | $0.7538 | $0.6058 | $0.6892 | $61,699.39 |