Luminous Price Chart - CurrencyBeacon

LUM Historical USD Price

Date	Open	High	Low	Close	Volume
2025-11-09	$0.8037	$0.9267	$0.7453	$0.8502	$66,276.84
2025-11-08	$0.9105	$0.9507	$0.7977	$0.7998	$76,026.58
2025-11-07	$0.8208	$1.07	$0.8006	$0.9115	$88,594.43
2025-11-06	$0.827	$0.8696	$0.7591	$0.825	$85,677.38
2025-11-05	$0.9505	$0.9505	$0.7431	$0.8251	$59,729.61
2025-11-04	$0.9505	$0.9505	$0.9505	$0.9505	$78,185.79
2025-11-03	$1.06	$1.06	$0.9413	$0.9505	$78,185.79
2025-11-02	$1.17	$1.17	$1.00	$1.06	$77,083.99
2025-11-01	$1.13	$1.20	$1.10	$1.14	$63,483.84
2025-10-31	$1.11	$1.26	$1.07	$1.16	$62,182.14
2025-10-30	$1.36	$1.53	$1.04	$1.11	$83,425.27
2025-10-29	$1.17	$1.43	$1.09	$1.36	$85,575.35
2025-10-28	$1.35	$1.46	$1.15	$1.17	$55,180.85
2025-10-27	$1.58	$1.93	$1.30	$1.35	$60,190.09
2025-10-26	$1.78	$2.50	$1.38	$1.51	$73,612.87
2025-10-25	$1.23	$3.10	$1.10	$1.78	$188,479.76
2025-10-24	$0.752	$1.30	$0.7172	$1.30	$102,494.03
2025-10-23	$0.6005	$1.00	$0.5865	$0.7534	$69,045.15
2025-10-22	$0.6522	$0.6954	$0.6	$0.6	$50,736.60
2025-10-21	$0.6689	$0.6989	$0.639	$0.6542	$59,096.08
2025-10-20	$0.6437	$0.7086	$0.6436	$0.6682	$56,551.28
2025-10-19	$0.6459	$0.6605	$0.6131	$0.6462	$57,476.94
2025-10-18	$0.629	$0.6552	$0.6086	$0.6479	$60,149.05
2025-10-17	$0.6365	$0.63915	$0.606	$0.6201	$55,698.66
2025-10-16	$0.6498	$0.6551	$0.6225	$0.6368	$58,589.44
2025-10-15	$0.643	$0.7246	$0.62545	$0.64865	$58,534.61
2025-10-14	$0.7812	$0.823	$0.61515	$0.64385	$54,847.58
2025-10-13	$0.7379	$0.8098	$0.7203	$0.7807	$62,973.65
2025-10-12	$0.62635	$0.8639	$0.61975	$0.7379	$66,430.40
2025-10-11	$0.6509	$0.7475	$0.62015	$0.6251	$58,388.14