Luxcoin Price Chart - CurrencyBeacon

LUX Historical USD Price

Date	Open	High	Low	Close	Volume
2018-10-25	$2.15	$2.43	$2.10	$2.34	$60,443.49
2018-10-24	$2.17	$2.34	$2.11	$2.16	$72,287.45
2018-10-23	$2.48	$2.53	$2.15	$2.18	$128,377.21
2018-10-22	$2.09	$2.53	$1.96	$2.46	$248,124.23
2018-10-21	$1.97	$2.11	$1.94	$2.09	$168,507.52
2018-10-20	$1.74	$2.11	$1.71	$1.97	$309,414.38
2018-10-19	$1.73	$1.80	$1.67	$1.74	$28,550.94
2018-10-18	$1.75	$1.92	$1.73	$1.73	$49,146.96
2018-10-17	$1.84	$1.85	$1.70	$1.75	$59,568.24
2018-10-16	$1.80	$1.98	$1.75	$1.84	$187,750.15
2018-10-15	$1.48	$2.06	$1.48	$1.88	$195,370.02
2018-10-14	$1.53	$1.54	$1.44	$1.48	$11,401.30
2018-10-13	$1.54	$1.58	$1.45	$1.53	$22,259.03
2018-10-12	$1.49	$1.62	$1.36	$1.54	$84,123.90
2018-10-11	$1.65	$1.65	$1.36	$1.49	$87,447.36
2018-10-10	$1.32	$1.68	$1.18	$1.65	$274,746.44
2018-10-09	$1.39	$1.39	$1.29	$1.32	$62,803.56
2018-10-08	$1.38	$1.39	$1.32	$1.39	$13,425.65
2018-10-07	$1.38	$1.38	$1.28	$1.38	$22,259.15
2018-10-06	$1.40	$1.42	$1.32	$1.38	$11,606.85
2018-10-05	$1.41	$1.44	$1.35	$1.40	$12,233.54
2018-10-04	$1.19	$1.45	$1.19	$1.41	$45,634.23
2018-10-03	$1.32	$1.33	$1.14	$1.19	$59,615.14
2018-10-02	$1.41	$1.41	$1.24	$1.32	$47,572.03
2018-10-01	$1.44	$1.51	$1.33	$1.41	$11,182.54
2018-09-30	$1.37	$1.44	$1.31	$1.44	$15,548.89
2018-09-29	$1.40	$1.41	$1.25	$1.37	$18,449.71
2018-09-28	$1.58	$1.59	$1.40	$1.40	$30,135.63
2018-09-27	$1.50	$1.70	$1.06	$1.58	$93,549.89
2018-09-26	$1.51	$1.60	$1.44	$1.50	$17,727.41