CurrencyBeacon logo}}

Crypto Rate Dashboard

Luxurious Pro Network Token Price Chart

LPNT/USD
$0.010747
0.00%

LPNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $11.53 $11.96 $10.66 $10.66 $220,921.67
2022-03-22 $11.45 $11.56 $11.01 $11.53 $225,850.29
2022-03-21 $11.45 $11.56 $11.01 $11.45 $166,422.25
2022-03-18 $12.61 $12.88 $11.85 $12.51 $76,101.29
2022-03-17 $12.76 $12.76 $12.20 $12.61 $200,627.09
2022-03-16 $12.86 $13.38 $12.62 $12.76 $177,932.43
2022-03-15 $12.75 $12.91 $12.29 $12.86 $234,475.08
2022-03-14 $12.57 $12.93 $12.07 $12.75 $213,185.52
2022-03-13 $12.79 $12.95 $12.48 $12.57 $203,372.38
2022-03-12 $13.00 $13.00 $12.63 $12.79 $199,931.84
2022-03-11 $12.89 $13.33 $12.69 $13.00 $353,935.51
2022-03-10 $12.93 $12.96 $12.65 $12.89 $244,738.47
2022-03-09 $12.82 $13.05 $12.82 $12.93 $174,245.72
2022-03-08 $13.00 $13.58 $12.59 $12.82 $200,679.64
2022-03-07 $13.19 $13.48 $12.54 $13.00 $262,681.82
2022-03-06 $13.22 $13.52 $13.14 $13.19 $158,720.57
2022-03-05 $13.70 $13.79 $13.21 $13.22 $189,266.52
2022-03-04 $13.82 $14.58 $13.49 $13.70 $282,411.51
2022-03-03 $14.01 $14.57 $13.56 $13.64 $317,912.45
2022-03-02 $14.18 $14.32 $13.68 $14.01 $192,313.06
2022-03-01 $14.76 $15.19 $13.41 $14.18 $434,033.63
2022-02-28 $14.60 $15.81 $13.91 $14.76 $471,268.76
2022-02-27 $13.48 $42.30 $12.99 $14.60 $675,337.47
2022-02-26 $11.77 $13.85 $11.24 $13.48 $1.04M
2022-02-25 $11.32 $11.84 $9.85 $11.77 $272,889.15
2022-02-24 $12.86 $12.91 $9.74 $11.32 $683,061.12
2022-02-23 $12.84 $13.05 $12.31 $12.86 $256,108.12
2022-02-22 $13.04 $13.04 $12.03 $12.84 $185,381.70
2022-02-21 $12.51 $13.64 $12.51 $13.04 $257,724.27
2022-02-20 $13.23 $13.28 $12.05 $12.51 $226,150.84