MAAL Historical USD Price
Daily close · Jun 6, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-06-05 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-06-04 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-06-03 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-06-02 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-06-01 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-05-31 | $0.08756 | $0.08756 | $0.08756 | $0.08756 | $5.66M |
| 2025-05-30 | $0.08841 | $0.08841 | $0.08731 | $0.08756 | $5.66M |
| 2025-05-29 | $0.08752 | $0.08855 | $0.08728 | $0.08841 | $5.81M |
| 2025-05-28 | $0.08698 | $0.08839 | $0.08691 | $0.08744 | $5.46M |
| 2025-05-27 | $0.0878 | $0.08808 | $0.08671 | $0.08695 | $5.66M |
| 2025-05-26 | $0.08777 | $0.08808 | $0.08734 | $0.0878 | $5.75M |
| 2025-05-25 | $0.08777 | $0.08838 | $0.08741 | $0.08773 | $5.65M |
| 2025-05-24 | $0.08826 | $0.08835 | $0.08686 | $0.08774 | $5.65M |
| 2025-05-23 | $0.08868 | $0.08883 | $0.08704 | $0.08826 | $5.89M |
| 2025-05-22 | $0.08786 | $0.08967 | $0.08761 | $0.08849 | $5.82M |
| 2025-05-21 | $0.08661 | $0.08788 | $0.08593 | $0.08781 | $5.79M |
| 2025-05-20 | $0.08701 | $0.08703 | $0.08557 | $0.08601 | $5.67M |
| 2025-05-19 | $0.08704 | $0.08787 | $0.08644 | $0.08702 | $5.85M |
| 2025-05-18 | $0.08625 | $0.08788 | $0.08592 | $0.08737 | $5.59M |
| 2025-05-17 | $0.0863 | $0.08662 | $0.08593 | $0.08629 | $5.57M |
| 2025-05-16 | $0.08675 | $0.08782 | $0.08623 | $0.08632 | $5.69M |
| 2025-05-15 | $0.0865 | $0.0871 | $0.08556 | $0.08691 | $5.84M |
| 2025-05-14 | $0.08533 | $0.08659 | $0.08484 | $0.08641 | $5.66M |
| 2025-05-13 | $0.08577 | $0.08594 | $0.08483 | $0.08532 | $5.60M |
| 2025-05-12 | $0.08612 | $0.0868 | $0.08547 | $0.08581 | $5.75M |
| 2025-05-11 | $0.08517 | $0.08614 | $0.08483 | $0.08609 | $5.70M |
| 2025-05-10 | $0.08475 | $0.08589 | $0.08424 | $0.08513 | $5.53M |
| 2025-05-09 | $0.08526 | $0.08675 | $0.08468 | $0.0848 | $5.48M |
| 2025-05-08 | $0.08588 | $0.08688 | $0.08454 | $0.08518 | $5.69M |