Maal Chain Price Chart - CurrencyBeacon

MAAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.08176	$0.08179	$0.08003	$0.08037	$5.34M
2025-02-19	$0.08147	$0.08178	$0.07978	$0.08171	$5.38M
2025-02-18	$0.08081	$0.08179	$0.08006	$0.0813	$5.37M
2025-02-17	$0.08043	$0.08179	$0.08	$0.08077	$5.35M
2025-02-16	$0.08308	$0.08354	$0.08	$0.08027	$5.30M
2025-02-15	$0.08384	$0.08538	$0.08158	$0.08279	$5.47M
2025-02-14	$0.08562	$0.08564	$0.08157	$0.08366	$5.56M
2025-02-13	$0.0847	$0.08565	$0.0847	$0.08557	$5.75M
2025-02-12	$0.08809	$0.09041	$0.08434	$0.0847	$5.59M
2025-02-11	$0.09843	$0.10054	$0.07988	$0.08815	$5.97M
2025-02-10	$0.11477	$0.12777	$0.0713	$0.09801	$6.48M
2025-02-09	$0.12756	$0.12952	$0.11007	$0.11428	$7.65M
2025-02-08	$0.12932	$0.12976	$0.11	$0.12748	$8.42M
2025-02-07	$0.12807	$0.13044	$0.1262	$0.12941	$8.78M
2025-02-06	$0.12521	$0.13684	$0.06136	$0.12805	$8.44M
2025-02-05	$0.13575	$0.13625	$0.0582	$0.12551	$8.28M
2025-02-04	$0.13169	$0.13626	$0.13156	$0.13573	$9.09M
2025-02-03	$0.13572	$0.13626	$0.13	$0.13198	$8.78M
2025-02-02	$0.13907	$0.14168	$0.13544	$0.13549	$8.92M
2025-02-01	$0.14402	$0.14403	$0.13549	$0.13903	$9.12M
2025-01-31	$0.14331	$0.14403	$0.14242	$0.14338	$9.62M
2025-01-30	$0.14336	$0.14403	$0.13954	$0.14247	$9.67M
2025-01-29	$0.14196	$0.14351	$0.13893	$0.1435	$9.65M
2025-01-28	$0.13881	$0.14348	$0.13876	$0.14196	$9.43M
2025-01-27	$0.14203	$0.14389	$0.13506	$0.13889	$9.22M
2025-01-26	$0.14071	$0.144	$0.13989	$0.14198	$9.32M
2025-01-25	$0.14288	$0.14677	$0.1398	$0.14012	$9.11M
2025-01-24	$0.14283	$0.14452	$0.13981	$0.14354	$9.72M
2025-01-23	$0.14483	$0.14649	$0.13989	$0.14262	$9.61M
2025-01-22	$0.14612	$0.14704	$0.14473	$0.14477	$9.15M