MAD Historical USD Price
Daily close · Jan 18, 2025 → Sep 25, 2026Daily price history
May 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00792252 | $0.00807612 | $0.00786612 | $0.00793207 | $1.59 |
| 2026-09-24 | $0.00791482 | $0.00795616 | $0.00777122 | $0.00792212 | $1.58 |
| 2026-09-23 | $0.00810974 | $0.0082127 | $0.00780647 | $0.00791418 | $1.58 |
| 2026-09-22 | $0.00817473 | $0.00817768 | $0.00801502 | $0.00811364 | $1.62 |
| 2026-09-21 | $0.0078073 | $0.00825549 | $0.0078073 | $0.00818119 | $1.64 |
| 2026-09-20 | $0.00775054 | $0.00779606 | $0.00757701 | $0.00779599 | $1.56 |
| 2026-09-19 | $0.00665286 | $0.00779127 | $0.00665286 | $0.00776203 | $1.55 |
| 2026-08-10 | $0.00563316 | $0.00569209 | $0.00551558 | $0.00552521 | $14.95 |
| 2026-08-09 | $0.00565373 | $0.00570104 | $0.0056313 | $0.00563186 | $15.23 |
| 2026-08-08 | $0.00564383 | $0.00567836 | $0.00564132 | $0.00565682 | $15.30 |
| 2026-08-07 | $0.00561363 | $0.00570426 | $0.00558808 | $0.00564679 | $15.27 |
| 2026-08-06 | $0.00562736 | $0.00565584 | $0.00558647 | $0.00561191 | $15.18 |
| 2026-08-05 | $0.00551415 | $0.00567264 | $0.0054804 | $0.00562988 | $15.23 |
| 2026-08-04 | $0.00548632 | $0.00554597 | $0.00545604 | $0.00551494 | $14.92 |
| 2026-08-03 | $0.00555877 | $0.00555877 | $0.00540095 | $0.00548361 | $14.83 |
| 2026-08-02 | $0.00544107 | $0.00559185 | $0.00543818 | $0.00555736 | $15.03 |
| 2026-08-01 | $0.00549246 | $0.00552859 | $0.00538174 | $0.00544024 | $14.72 |
| 2026-07-31 | $0.00565947 | $0.00569859 | $0.00546646 | $0.00549155 | $14.85 |
| 2026-07-30 | $0.00563536 | $0.00570666 | $0.00558777 | $0.00566319 | $15.32 |
| 2026-07-29 | $0.00566781 | $0.00568263 | $0.00554046 | $0.00563587 | $15.25 |
| 2026-07-28 | $0.00558089 | $0.00568271 | $0.00550119 | $0.00566519 | $15.32 |
| 2026-07-27 | $0.00578338 | $0.005823 | $0.00556208 | $0.00557494 | $15.08 |
| 2026-05-18 | $0.00630675 | $0.00638107 | $0.00616063 | $0.0063045 | $96.99 |
| 2026-05-17 | $0.00645878 | $0.00650494 | $0.00628096 | $0.00630114 | $96.94 |
| 2026-05-16 | $0.00658654 | $0.0066049 | $0.00641861 | $0.00645698 | $99.34 |
| 2026-05-15 | $0.00676083 | $0.00680559 | $0.00654199 | $0.00658788 | $101.35 |
| 2026-05-14 | $0.00668884 | $0.00686399 | $0.00663798 | $0.00676065 | $104.01 |
| 2026-05-13 | $0.00673507 | $0.00687765 | $0.0066228 | $0.00668682 | $102.88 |
| 2026-05-12 | $0.00692766 | $0.00692818 | $0.00668774 | $0.0067351 | $103.62 |
| 2026-05-11 | $0.00702263 | $0.00702263 | $0.00683888 | $0.00692997 | $106.62 |