MAD Historical USD Price
Daily close · Mar 12, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00615664 | $0.00625352 | $0.00605199 | $0.00618525 | $26.98 |
| 2026-11-08 | $0.00649023 | $0.0065077 | $0.00611889 | $0.00615622 | $26.85 |
| 2026-11-07 | $0.00648987 | $0.00652357 | $0.00645184 | $0.00649035 | $28.31 |
| 2026-11-06 | $0.00649051 | $0.00651968 | $0.00642063 | $0.00649073 | $28.31 |
| 2026-11-05 | $0.00703064 | $0.00705876 | $0.00640676 | $0.0064819 | $28.27 |
| 2026-11-04 | $0.00660427 | $0.00708129 | $0.00646921 | $0.00703207 | $30.67 |
| 2026-11-03 | $0.00653341 | $0.0066735 | $0.00650255 | $0.00660875 | $28.83 |
| 2026-11-02 | $0.00661399 | $0.00669885 | $0.00649185 | $0.00653327 | $28.50 |
| 2026-11-01 | $0.00658257 | $0.00659716 | $0.00653377 | $0.00659649 | $28.77 |
| 2026-10-31 | $0.00650902 | $0.00656537 | $0.00648721 | $0.00653666 | $28.51 |
| 2026-10-30 | $0.00652937 | $0.0065337 | $0.00634276 | $0.00650788 | $28.39 |
| 2026-10-29 | $0.00684142 | $0.00688242 | $0.00652682 | $0.00652682 | $28.47 |
| 2026-10-28 | $0.00681028 | $0.00690213 | $0.00674763 | $0.00683859 | $29.83 |
| 2026-10-27 | $0.00673498 | $0.00684072 | $0.00666501 | $0.00681643 | $29.73 |
| 2026-10-26 | $0.00681399 | $0.00684561 | $0.0066801 | $0.00673371 | $29.37 |
| 2026-10-25 | $0.00689266 | $0.0069285 | $0.00678148 | $0.00681457 | $239.25 |
| 2026-10-24 | $0.00697958 | $0.00697989 | $0.00670091 | $0.00689926 | $242.23 |
| 2026-10-23 | $0.00698075 | $0.0070654 | $0.00689694 | $0.00698151 | $245.12 |
| 2026-10-22 | $0.00723392 | $0.00725499 | $0.00691642 | $0.00698684 | $245.30 |
| 2026-10-21 | $0.007158 | $0.00736904 | $0.0071312 | $0.00723058 | $253.86 |
| 2026-10-20 | $0.00703993 | $0.00722489 | $0.00695758 | $0.00716307 | $251.49 |
| 2026-10-19 | $0.00705017 | $0.00715146 | $0.00699318 | $0.00703997 | $247.17 |
| 2026-10-18 | $0.00702266 | $0.00709966 | $0.00681784 | $0.00704952 | $247.50 |
| 2026-10-17 | $0.00708386 | $0.00713658 | $0.00694252 | $0.00702493 | $246.64 |
| 2026-10-16 | $0.00704638 | $0.00709555 | $0.00704638 | $0.00708586 | $248.78 |
| 2026-10-15 | $0.00713886 | $0.00726251 | $0.00686681 | $0.00720071 | $1.44 |
| 2026-10-14 | $0.00736522 | $0.00744643 | $0.00709732 | $0.00712938 | $1.43 |
| 2026-10-13 | $0.00721675 | $0.00747693 | $0.00712954 | $0.00736312 | $1.47 |
| 2026-10-12 | $0.00747523 | $0.00758796 | $0.00720905 | $0.00720941 | $1.44 |
| 2026-10-11 | $0.007387 | $0.00752554 | $0.00736371 | $0.00747709 | $1.50 |