MAD Network Token Price Chart - CurrencyBeacon

MAD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-24	$0.029823	$0.04014979	$0.029793	$0.03916023	$32,294.23
2021-10-23	$0.026546	$0.029901	$0.026546	$0.029809	$25,768.46
2021-10-22	$0.033527	$0.033569	$0.026546	$0.026551	$22,220.85
2021-10-21	$0.03341	$0.039998	$0.026369	$0.033535	$37,631.33
2021-10-20	$0.057188	$0.057213	$0.033401	$0.033409	$23,522.78
2021-10-19	$0.039621	$0.057199	$0.039423	$0.05719	$44,529.33
2021-10-18	$0.034838	$0.039989	$0.034679	$0.039627	$52,027.56
2021-10-17	$0.035004	$0.035013	$0.031085	$0.034837	$48,652.80
2021-10-16	$0.026125	$0.035999	$0.02329	$0.035	$34,752.52
2021-10-15	$0.026439	$0.027563	$0.0261	$0.026122	$70,343.10
2021-10-14	$0.027777	$0.027786	$0.022955	$0.026436	$39,251.38
2021-10-13	$0.02282	$0.027806	$0.022813	$0.02778	$11,481.20
2021-10-12	$0.022812	$0.022852	$0.022799	$0.022825	$5,449.31
2021-10-11	$0.022365	$0.022812	$0.022313	$0.022812	$564.92
2021-10-10	$0.021597	$0.022365	$0.021386	$0.022365	$30,661.81
2021-10-09	$0.021821	$0.02822	$0.021588	$0.021597	$33,911.11
2021-10-08	$0.020561	$0.021821	$0.020561	$0.021821	$21,096.89
2021-10-07	$0.020561	$0.020561	$0.020561	$0.020561	$0.00
2021-10-06	$0.02016	$0.020563	$0.02016	$0.020561	$13.57
2021-10-05	$0.018983	$0.02016	$0.018983	$0.02016	$7,529.96
2021-10-04	$0.020642	$0.020642	$0.013606	$0.018983	$80,968.15
2021-10-03	$0.01812	$0.022376	$0.018036	$0.020648	$46,900.49
2021-10-02	$0.02011	$0.028004	$0.01802	$0.0181	$25,609.11
2021-10-01	$0.022904	$0.024286	$0.020001	$0.020101	$66,980.83
2021-09-30	$0.022895	$0.02296	$0.022895	$0.022895	$122,951.58
2021-09-29	$0.020924	$0.024283	$0.020769	$0.022895	$45,385.40
2021-09-28	$0.022058	$0.022142	$0.020329	$0.020926	$50,661.57
2021-09-27	$0.022112	$0.022155	$0.022005	$0.022054	$45,549.43
2021-09-26	$0.02329654	$0.02418745	$0.022123	$0.022123	$49,280.80
2021-09-25	$0.02441292	$0.02450751	$0.02304571	$0.02333031	$22,114.76