SQR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000078 | $0.00007838 | $0.00007616 | $0.00007832 | $26,742.88 |
| 2026-09-24 | $0.0000748 | $0.00007801 | $0.00007467 | $0.00007801 | $30,352.37 |
| 2026-09-23 | $0.00007794 | $0.00007903 | $0.00007438 | $0.00007472 | $27,866.88 |
| 2026-09-22 | $0.00006874 | $0.00007868 | $0.00006864 | $0.00007787 | $37,330.88 |
| 2026-09-21 | $0.00006836 | $0.00006889 | $0.00006702 | $0.00006876 | $29,655.95 |
| 2026-09-20 | $0.00006631 | $0.00006924 | $0.00006619 | $0.0000691 | $35,146.72 |
| 2026-09-19 | $0.00006592 | $0.00006656 | $0.00006563 | $0.00006656 | $33,762.19 |
| 2026-09-18 | $0.00006569 | $0.00006706 | $0.00006567 | $0.00006595 | $30,677.46 |
| 2026-09-17 | $0.00006545 | $0.00006738 | $0.00006469 | $0.00006573 | $30,220.03 |
| 2026-09-16 | $0.00006426 | $0.00006559 | $0.00006426 | $0.00006541 | $27,343.55 |
| 2026-09-15 | $0.00007682 | $0.00007787 | $0.00006379 | $0.00006433 | $35,319.45 |
| 2026-09-14 | $0.00007806 | $0.00007827 | $0.00007647 | $0.00007683 | $29,893.20 |
| 2026-09-13 | $0.00007442 | $0.0000795 | $0.0000742 | $0.00007816 | $28,817.58 |
| 2026-09-12 | $0.0000741 | $0.00007729 | $0.00007379 | $0.00007436 | $37,133.36 |
| 2026-09-11 | $0.00007307 | $0.00007438 | $0.00007013 | $0.00007287 | $69,389.10 |
| 2026-09-10 | $0.00008196 | $0.00009715 | $0.00007253 | $0.00007313 | $96,736.15 |
| 2026-09-09 | $0.00008119 | $0.00008306 | $0.00008115 | $0.00008192 | $63,924.45 |
| 2026-09-08 | $0.00007978 | $0.00008155 | $0.00007946 | $0.00008117 | $35,941.24 |
| 2026-09-07 | $0.00008389 | $0.00008532 | $0.0000777 | $0.00007989 | $55,381.05 |
| 2026-09-06 | $0.0000843 | $0.00008538 | $0.00008345 | $0.00008384 | $53,134.64 |
| 2026-09-05 | $0.00008735 | $0.00008771 | $0.00008418 | $0.00008436 | $46,552.72 |
| 2026-09-04 | $0.00008697 | $0.00008828 | $0.00008637 | $0.00008768 | $26,561.08 |
| 2026-09-03 | $0.0000856 | $0.00008814 | $0.00008493 | $0.00008703 | $29,627.35 |
| 2026-09-02 | $0.00008339 | $0.00008596 | $0.00008319 | $0.00008563 | $31,040.74 |
| 2026-09-01 | $0.00008214 | $0.00008469 | $0.00008201 | $0.00008355 | $33,974.61 |
| 2026-08-31 | $0.00008937 | $0.0000896 | $0.00008195 | $0.00008195 | $34,262.26 |
| 2026-08-30 | $0.00008425 | $0.00009356 | $0.00008391 | $0.00008926 | $34,557.88 |
| 2026-08-29 | $0.00008594 | $0.00008628 | $0.00008142 | $0.00008433 | $31,616.54 |
| 2026-08-28 | $0.00008634 | $0.0000869 | $0.00008437 | $0.00008594 | $27,905.91 |
| 2026-08-27 | $0.00008889 | $0.00009114 | $0.0000838 | $0.00008625 | $35,702.45 |