CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Square Price Chart

SQR/USD
$0.000215
-18.02%

SQR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.01436933 $0.01441329 $0.01378579 $0.01389037 $34,920.89
2025-02-18 $0.01409524 $0.0149 $0.013585 $0.014365 $48,471.18
2025-02-17 $0.01416489 $0.01436 $0.013905 $0.01409524 $11,183.32
2025-02-16 $0.0142 $0.01451429 $0.01326 $0.01417456 $44,368.05
2025-02-15 $0.013805 $0.014355 $0.01335 $0.014205 $20,194.92
2025-02-14 $0.014415 $0.01511 $0.01375 $0.013805 $23,133.72
2025-02-13 $0.01355 $0.015455 $0.01315 $0.014415 $98,491.83
2025-02-12 $0.012935 $0.01354706 $0.012785 $0.01339932 $33,525.03
2025-02-11 $0.01385 $0.01407067 $0.012805 $0.01293406 $39,190.70
2025-02-10 $0.01416738 $0.01443425 $0.0136 $0.01385 $21,161.41
2025-02-09 $0.014947 $0.01498578 $0.01405769 $0.014165 $19,287.11
2025-02-08 $0.01576632 $0.01592893 $0.01477 $0.014938 $16,146.22
2025-02-07 $0.01567286 $0.01614179 $0.0156 $0.01576568 $18,841.93
2025-02-06 $0.01617292 $0.01626944 $0.01544133 $0.01551 $31,524.31
2025-02-05 $0.01606814 $0.01648 $0.01577477 $0.01617292 $24,052.09
2025-02-04 $0.01649243 $0.0167145 $0.01600467 $0.016065 $24,469.32
2025-02-03 $0.01953778 $0.01978906 $0.01581467 $0.01646821 $102,599.65
2025-02-02 $0.02007765 $0.02007985 $0.01900161 $0.01954444 $35,576.18
2025-02-01 $0.0209 $0.02116209 $0.02 $0.02005333 $39,866.39
2025-01-31 $0.02017435 $0.02109072 $0.01985822 $0.0209 $72,936.75
2025-01-30 $0.02017025 $0.02071214 $0.01998245 $0.020159 $69,358.73
2025-01-29 $0.020392 $0.02060656 $0.020102 $0.02022947 $67,819.44
2025-01-28 $0.02058786 $0.02080975 $0.02023529 $0.020388 $61,149.13
2025-01-27 $0.02239486 $0.02257891 $0.02036727 $0.02066667 $117,266.21
2025-01-26 $0.02159442 $0.02272718 $0.0214485 $0.022382 $87,301.97
2025-01-25 $0.02209614 $0.02233327 $0.02115265 $0.0215678 $64,624.06
2025-01-24 $0.02316255 $0.02355567 $0.020948 $0.02209791 $122,133.60
2025-01-23 $0.0240385 $0.02455933 $0.0228721 $0.02313757 $50,017.92
2025-01-22 $0.02452104 $0.02490796 $0.02379855 $0.02410167 $37,701.74
2025-01-21 $0.02433423 $0.02495817 $0.0241062 $0.02453409 $43,830.57