SQR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010679 | $0.00019865 | $0.00008948 | $0.00009076 | $130,307.61 |
| 2026-11-09 | $0.00011323 | $0.00011511 | $0.00010675 | $0.00010686 | $55,372.03 |
| 2026-11-08 | $0.00010659 | $0.0001155 | $0.00010563 | $0.00011316 | $58,818.07 |
| 2026-11-07 | $0.00010389 | $0.00010706 | $0.00010352 | $0.00010658 | $51,039.72 |
| 2026-11-06 | $0.00009961 | $0.00010506 | $0.00009875 | $0.00010372 | $55,438.42 |
| 2026-11-05 | $0.00009754 | $0.0001028 | $0.0000971 | $0.00009971 | $56,484.00 |
| 2026-11-04 | $0.00009765 | $0.00009791 | $0.0000974 | $0.00009765 | $54,264.03 |
| 2026-11-03 | $0.00009703 | $0.00009792 | $0.0000946 | $0.00009774 | $36,825.99 |
| 2026-11-02 | $0.00009716 | $0.00009781 | $0.00009669 | $0.00009703 | $40,928.16 |
| 2026-11-01 | $0.00009367 | $0.00009789 | $0.0000936 | $0.00009745 | $56,796.51 |
| 2026-10-31 | $0.00009214 | $0.00009487 | $0.00009212 | $0.00009425 | $47,473.34 |
| 2026-10-30 | $0.0000926 | $0.00009272 | $0.00009198 | $0.00009216 | $54,606.64 |
| 2026-10-29 | $0.00009289 | $0.00009402 | $0.00009263 | $0.00009265 | $53,919.59 |
| 2026-10-28 | $0.00009024 | $0.00009628 | $0.0000901 | $0.0000929 | $50,238.98 |
| 2026-10-27 | $0.00009462 | $0.00009468 | $0.00009011 | $0.00009019 | $21,402.25 |
| 2026-10-26 | $0.00009639 | $0.00010946 | $0.0000946 | $0.00009461 | $33,288.19 |
| 2026-10-25 | $0.00008773 | $0.00009664 | $0.0000832 | $0.00009633 | $29,696.96 |
| 2026-10-24 | $0.00010927 | $0.00010968 | $0.00008385 | $0.00008785 | $29,884.46 |
| 2026-10-23 | $0.00011504 | $0.00011504 | $0.00010788 | $0.00010963 | $32,283.41 |
| 2026-10-22 | $0.00011555 | $0.00014991 | $0.0001095 | $0.00012101 | $50,725.98 |
| 2026-10-21 | $0.00011968 | $0.00011968 | $0.00011171 | $0.00011549 | $27,052.21 |
| 2026-10-20 | $0.0001046 | $0.00013165 | $0.00010236 | $0.00011964 | $56,337.83 |
| 2026-10-19 | $0.00014246 | $0.00014246 | $0.00010443 | $0.00010443 | $30,434.05 |
| 2026-10-18 | $0.00013981 | $0.00016127 | $0.00011074 | $0.00014984 | $59,614.86 |
| 2026-10-17 | $0.00008596 | $0.00016837 | $0.00008517 | $0.00014271 | $141,470.47 |
| 2026-10-16 | $0.00008156 | $0.00008597 | $0.00008096 | $0.00008597 | $33,412.47 |
| 2026-10-15 | $0.00009168 | $0.0000933 | $0.00007623 | $0.00008161 | $43,525.92 |
| 2026-10-14 | $0.00007688 | $0.0000944 | $0.00007635 | $0.00009176 | $56,849.52 |
| 2026-10-13 | $0.00007997 | $0.00008099 | $0.00007573 | $0.00007683 | $31,492.93 |
| 2026-10-12 | $0.00007861 | $0.00008002 | $0.00007591 | $0.00008002 | $36,554.08 |