MKR Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.10M |
| 2026-10-27 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.13M |
| 2026-10-26 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.15M |
| 2026-10-25 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $8.72M |
| 2026-10-24 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $8.64M |
| 2026-10-23 | $1,813.70 | $1,813.70 | $1,745.42 | $1,813.70 | $8.32M |
| 2026-10-22 | $1,813.70 | $1,813.70 | $1,745.45 | $1,813.70 | $8.53M |
| 2026-10-21 | $1,813.70 | $1,813.70 | $1,767.83 | $1,813.70 | $7.35M |
| 2026-10-20 | $1,813.70 | $1,813.70 | $1,746.11 | $1,771.20 | $7.83M |
| 2026-10-19 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $1.26M |
| 2026-10-18 | $1,556.28 | $1,813.70 | $1,246.33 | $1,813.70 | $464,094.62 |
| 2026-10-17 | $1,615.35 | $1,636.33 | $1,219.74 | $1,556.68 | $17,301.78 |
| 2026-10-16 | $1,644.66 | $1,672.81 | $1,280.99 | $1,615.80 | $24,848.06 |
| 2026-10-15 | $1,635.80 | $1,656.12 | $1,557.36 | $1,645.77 | $33,227.57 |
| 2026-10-14 | $1,719.56 | $1,788.48 | $1,410.95 | $1,633.89 | $59,675.22 |
| 2026-10-13 | $1,696.71 | $1,788.69 | $1,409.37 | $1,413.10 | $11,430.11 |
| 2026-10-12 | $1,754.08 | $1,863.15 | $1,678.97 | $1,678.99 | $28,693.36 |
| 2026-10-11 | $1,773.20 | $1,838.89 | $1,635.10 | $1,754.33 | $36,694.89 |
| 2026-10-10 | $1,710.02 | $1,792.59 | $1,709.57 | $1,721.71 | $23,108.79 |
| 2026-10-09 | $1,757.21 | $1,801.15 | $1,725.93 | $1,730.88 | $22,852.65 |
| 2026-10-08 | $1,813.70 | $1,829.69 | $1,694.91 | $1,768.84 | $31,862.75 |
| 2026-10-07 | $1,813.70 | $1,909.49 | $1,813.70 | $1,813.70 | $7.09M |
| 2026-10-06 | $1,920.81 | $1,943.44 | $1,813.70 | $1,813.70 | $9.47M |
| 2026-10-05 | $1,813.70 | $2,035.39 | $1,813.70 | $1,926.34 | $9.56M |
| 2026-10-04 | $1,938.82 | $2,022.15 | $1,813.70 | $1,813.70 | $9.37M |
| 2026-10-03 | $1,897.45 | $1,939.14 | $1,813.70 | $1,938.85 | $9.86M |
| 2026-10-02 | $1,860.12 | $1,985.83 | $1,813.70 | $1,897.99 | $9.92M |
| 2026-10-01 | $1,813.70 | $1,866.99 | $1,795.13 | $1,860.46 | $9.41M |
| 2026-09-30 | $1,846.68 | $1,861.39 | $1,811.90 | $1,813.70 | $9.25M |
| 2026-09-29 | $1,806.53 | $1,896.96 | $1,792.44 | $1,846.59 | $9.33M |