CurrencyBeacon logo}}

Crypto Rate Dashboard

Maker Price Chart

MKR/USD
$1,810.85
-0.41%

MKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-01 $615.03 $641.19 $611.43 $638.95 $91,965.93
2018-10-31 $634.02 $635.61 $606.82 $614.88 $43,886.04
2018-10-30 $639.35 $645.89 $621.43 $634.21 $528,066.06
2018-10-29 $626.30 $642.48 $618.82 $639.16 $66,278.56
2018-10-28 $630.78 $641.29 $624.08 $624.91 $48,925.20
2018-10-27 $642.82 $650.97 $627.33 $631.50 $193,128.17
2018-10-26 $669.74 $676.03 $641.12 $643.21 $56,066.65
2018-10-25 $687.16 $693.24 $667.64 $669.56 $53,082.61
2018-10-24 $677.33 $698.21 $670.03 $686.09 $225,046.90
2018-10-23 $684.16 $690.87 $674.54 $674.54 $101,054.07
2018-10-22 $691.70 $694.61 $682.82 $685.70 $311,762.08
2018-10-21 $683.30 $699.46 $678.50 $692.38 $335,901.42
2018-10-20 $678.96 $694.12 $676.21 $685.19 $113,447.35
2018-10-19 $682.65 $686.98 $651.03 $680.57 $261,554.15
2018-10-18 $655.15 $687.44 $653.40 $684.45 $338,561.09
2018-10-17 $704.43 $713.18 $651.01 $654.90 $468,601.07
2018-10-16 $686.27 $705.71 $657.49 $705.71 $785,766.46
2018-10-15 $649.84 $695.26 $645.50 $686.96 $189,530.84
2018-10-14 $649.09 $664.05 $644.80 $649.66 $119,735.40
2018-10-13 $660.79 $674.85 $646.56 $648.53 $101,117.11
2018-10-12 $646.31 $668.19 $640.47 $659.77 $478,263.87
2018-10-11 $677.39 $690.08 $628.27 $645.73 $814,204.88
2018-10-10 $744.74 $752.57 $647.49 $688.03 $1.24M
2018-10-09 $775.46 $795.17 $737.30 $744.07 $656,201.86
2018-10-08 $621.64 $779.82 $621.64 $774.73 $1.46M
2018-10-07 $639.46 $641.37 $609.04 $618.66 $188,902.33
2018-10-06 $598.47 $649.88 $598.47 $639.65 $640,243.39
2018-10-05 $532.73 $603.67 $527.03 $599.59 $507,615.99
2018-10-04 $489.42 $539.57 $485.51 $532.93 $1.11M
2018-10-03 $499.76 $499.76 $479.46 $492.65 $1.25M