MKR Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $1,920.81 | $1,943.44 | $1,813.70 | $1,813.70 | $9.47M |
| 2026-10-05 | $1,813.70 | $2,035.39 | $1,813.70 | $1,926.34 | $9.56M |
| 2026-10-04 | $1,938.82 | $2,022.15 | $1,813.70 | $1,813.70 | $9.37M |
| 2026-10-03 | $1,897.45 | $1,939.14 | $1,813.70 | $1,938.85 | $9.86M |
| 2026-10-02 | $1,860.12 | $1,985.83 | $1,813.70 | $1,897.99 | $9.92M |
| 2026-10-01 | $1,813.70 | $1,866.99 | $1,795.13 | $1,860.46 | $9.41M |
| 2026-09-30 | $1,846.68 | $1,861.39 | $1,811.90 | $1,813.70 | $9.25M |
| 2026-09-29 | $1,806.53 | $1,896.96 | $1,792.44 | $1,846.59 | $9.33M |
| 2026-09-28 | $1,813.70 | $1,839.15 | $1,796.54 | $1,806.78 | $9.64M |
| 2026-09-27 | $1,813.70 | $1,814.04 | $1,813.43 | $1,813.70 | $9.58M |
| 2026-09-26 | $1,813.70 | $1,813.70 | $1,813.24 | $1,813.70 | $9.34M |
| 2026-09-25 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.09M |
| 2026-09-24 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.25M |
| 2026-09-23 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.80M |
| 2026-09-22 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $10.75M |
| 2026-09-21 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.24M |
| 2026-09-20 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.24M |
| 2026-09-19 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.40M |
| 2026-09-18 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.32M |
| 2026-09-17 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.37M |
| 2026-09-16 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.31M |
| 2026-09-15 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.25M |
| 2026-09-14 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.26M |
| 2026-09-13 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.17M |
| 2026-09-12 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.33M |
| 2026-09-11 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.18M |
| 2026-09-10 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.21M |
| 2026-09-09 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.03M |
| 2026-09-08 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.34M |
| 2026-09-07 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.27M |