FOLD Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02538858 | $0.02539623 | $0.02397866 | $0.0244594 | $5.07 |
| 2026-11-09 | $0.02526526 | $0.02566283 | $0.02483581 | $0.02538266 | $4.30 |
| 2026-11-08 | $0.02659821 | $0.02666928 | $0.02507435 | $0.02526354 | $4.28 |
| 2026-11-07 | $0.02659468 | $0.02673378 | $0.02644043 | $0.02659842 | $1.81 |
| 2026-11-06 | $0.02618624 | $0.02671825 | $0.02593937 | $0.02659829 | $1.81 |
| 2026-11-05 | $0.0283663 | $0.02847795 | $0.02584582 | $0.02615098 | $21.49 |
| 2026-11-04 | $0.02687441 | $0.02856959 | $0.02632269 | $0.02837096 | $23.31 |
| 2026-11-03 | $0.02658453 | $0.02715399 | $0.02645591 | $0.02689325 | $16.17 |
| 2026-11-02 | $0.02691259 | $0.02725787 | $0.02641552 | $0.02658348 | $15.98 |
| 2026-11-01 | $0.02678473 | $0.0268441 | $0.02658617 | $0.02684137 | $16.14 |
| 2026-10-31 | $0.02648545 | $0.02671473 | $0.02639671 | $0.02659792 | $15.99 |
| 2026-10-30 | $0.0265696 | $0.02658582 | $0.0258125 | $0.0264808 | $15.92 |
| 2026-10-29 | $0.02848572 | $0.02848572 | $0.02655813 | $0.02656073 | $15.97 |
| 2026-10-28 | $0.02835004 | $0.02873621 | $0.02809099 | $0.02847272 | $3.92 |
| 2026-10-27 | $0.02804539 | $0.02848258 | $0.02775883 | $0.028376 | $3.91 |
| 2026-10-26 | $0.02812362 | $0.02825245 | $0.02771287 | $0.02804105 | $3.86 |
| 2026-10-25 | $0.02844739 | $0.02859584 | $0.02799282 | $0.02812686 | $3.87 |
| 2026-10-24 | $0.02799859 | $0.02847495 | $0.02794842 | $0.02847495 | $3.92 |
| 2026-10-22 | $0.02977458 | $0.02986106 | $0.0284688 | $0.02875811 | $8.55 |
| 2026-10-21 | $0.02946279 | $0.03033126 | $0.02935251 | $0.02976075 | $8.85 |
| 2026-10-20 | $0.02897962 | $0.02973817 | $0.02864226 | $0.02948262 | $8.77 |
| 2026-10-19 | $0.02901942 | $0.02943667 | $0.02879098 | $0.02898014 | $8.62 |
| 2026-10-18 | $0.0289058 | $0.02922344 | $0.02806503 | $0.02901561 | $8.63 |
| 2026-10-17 | $0.02915818 | $0.02937446 | $0.02857572 | $0.02891347 | $8.60 |
| 2026-10-16 | $0.02939817 | $0.02995496 | $0.02884256 | $0.02916597 | $8.68 |
| 2026-10-15 | $0.0291549 | $0.02966349 | $0.02804288 | $0.02940913 | $8.75 |
| 2026-10-14 | $0.03008094 | $0.0304073 | $0.02899045 | $0.02911901 | $8.66 |
| 2026-10-13 | $0.0294746 | $0.03053883 | $0.02912051 | $0.03007347 | $8.95 |
| 2026-10-12 | $0.03053043 | $0.03099129 | $0.02944455 | $0.02944455 | $8.76 |
| 2026-10-11 | $0.0301701 | $0.0307359 | $0.03007498 | $0.03053804 | $9.08 |