FOLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03850914 | $0.03925211 | $0.03823526 | $0.03855477 | $71.71 |
| 2026-09-24 | $0.03847048 | $0.03867259 | $0.03777152 | $0.03850622 | $71.62 |
| 2026-09-23 | $0.03886491 | $0.03991774 | $0.03795824 | $0.03846781 | $71.55 |
| 2026-09-22 | $0.03917713 | $0.03918647 | $0.03841668 | $0.03888348 | $108.10 |
| 2026-09-21 | $0.03815954 | $0.03984289 | $0.03815954 | $0.0392039 | $108.99 |
| 2026-09-20 | $0.03788462 | $0.03810418 | $0.03703455 | $0.03810339 | $8.10 |
| 2026-09-19 | $0.03762446 | $0.03823401 | $0.03755522 | $0.0379386 | $8.06 |
| 2026-09-18 | $0.03553053 | $0.03806413 | $0.03541656 | $0.03762426 | $7.99 |
| 2026-09-17 | $0.0341287 | $0.03602504 | $0.03409844 | $0.03555847 | $73.49 |
| 2026-09-16 | $0.03385707 | $0.0342484 | $0.03352011 | $0.03415441 | $73.55 |
| 2026-09-15 | $0.03550651 | $0.03555569 | $0.03340911 | $0.03389 | $72.98 |
| 2026-09-14 | $0.03497288 | $0.0368274 | $0.0348862 | $0.03551059 | $76.47 |
| 2026-09-13 | $0.03565643 | $0.03567429 | $0.03483232 | $0.03496066 | $75.28 |
| 2026-09-12 | $0.03550329 | $0.03591202 | $0.03544192 | $0.03566044 | $76.79 |
| 2026-09-11 | $0.03442121 | $0.03721819 | $0.03442121 | $0.03551092 | $76.47 |
| 2026-09-10 | $0.03484109 | $0.03505352 | $0.03405137 | $0.03441683 | $74.11 |
| 2026-09-09 | $0.03420601 | $0.03559892 | $0.03420601 | $0.03483796 | $75.02 |
| 2026-09-08 | $0.03330474 | $0.03426456 | $0.0327068 | $0.03418445 | $60.09 |
| 2026-09-07 | $0.03362431 | $0.03385541 | $0.03302479 | $0.03332628 | $16.33 |
| 2026-09-06 | $0.03297498 | $0.03372338 | $0.03292938 | $0.03362918 | $16.47 |
| 2026-09-05 | $0.03265028 | $0.03311998 | $0.03252799 | $0.0329929 | $151.16 |
| 2026-09-04 | $0.04489561 | $0.04946122 | $0.03258392 | $0.03263893 | $1,395.88 |
| 2026-09-03 | $0.04280307 | $0.04666608 | $0.04256134 | $0.04490459 | $255.03 |
| 2026-09-02 | $0.04081481 | $0.04341629 | $0.0408053 | $0.04277807 | $105.14 |
| 2026-09-01 | $0.03768908 | $0.04090401 | $0.03650379 | $0.0408159 | $286.41 |
| 2026-08-31 | $0.03690738 | $0.03799476 | $0.03672658 | $0.03769175 | $100.83 |
| 2026-08-30 | $0.03782505 | $0.03892065 | $0.03668323 | $0.03691751 | $98.76 |
| 2026-08-29 | $0.03054087 | $0.03785885 | $0.03039913 | $0.03783561 | $960.41 |
| 2026-08-28 | $0.02784638 | $0.03323933 | $0.02751989 | $0.03053595 | $1,018.64 |
| 2026-08-27 | $0.02777195 | $0.02833348 | $0.02754503 | $0.02784593 | $167.89 |