CurrencyBeacon logo}}

Crypto Rate Dashboard

Manifold Finance Price Chart

FOLD/USD
$0.033427
-2.08%

FOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $16.36 $18.74 $16.22 $17.07 $1.13M
2023-03-01 $17.27 $18.22 $15.54 $16.36 $1.00M
2023-02-28 $20.95 $21.82 $17.12 $17.25 $2.56M
2023-02-27 $25.38 $29.33 $20.51 $20.83 $1.85M
2023-02-26 $25.11 $26.06 $24.39 $25.49 $609,307.05
2023-02-25 $25.07 $26.17 $24.37 $25.10 $573,336.59
2023-02-24 $28.37 $28.65 $24.19 $25.08 $1.05M
2023-02-23 $29.84 $30.43 $28.18 $28.36 $1.19M
2023-02-22 $31.05 $32.23 $28.88 $29.85 $807,236.26
2023-02-21 $35.96 $36.00 $30.18 $30.92 $1.51M
2023-02-20 $33.21 $36.52 $32.96 $36.06 $977,510.49
2023-02-19 $33.72 $37.01 $32.59 $33.21 $1.78M
2023-02-18 $29.33 $36.59 $29.22 $34.07 $2.45M
2023-02-17 $28.04 $30.61 $27.92 $29.33 $1.30M
2023-02-16 $32.23 $32.76 $28.02 $28.04 $1.23M
2023-02-15 $29.16 $32.21 $28.22 $32.21 $1.35M
2023-02-14 $27.78 $30.02 $27.02 $29.16 $1.89M
2023-02-13 $28.79 $28.88 $24.28 $27.80 $1.52M
2023-02-12 $28.10 $32.14 $27.34 $28.78 $1.84M
2023-02-11 $26.13 $28.11 $24.79 $28.11 $1.14M
2023-02-10 $29.54 $30.18 $25.51 $26.07 $1.34M
2023-02-09 $29.44 $33.98 $29.40 $29.53 $1.83M
2023-02-08 $36.01 $36.35 $29.45 $29.53 $2.37M
2023-02-07 $30.54 $39.66 $30.26 $36.03 $4.15M
2023-02-06 $26.34 $37.53 $25.46 $30.55 $2.77M
2023-02-05 $28.27 $28.28 $24.16 $26.35 $1.53M
2023-02-04 $27.89 $29.57 $27.14 $28.25 $1.14M
2023-02-03 $26.67 $28.94 $26.02 $27.89 $1.73M
2023-02-02 $29.14 $31.43 $25.87 $26.65 $1.82M
2023-02-01 $25.50 $29.18 $23.57 $29.14 $1.93M