CMETH Historical USD Price
Daily close · Jul 13, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-24 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-23 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-22 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-21 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-20 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-19 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-18 | $2,400.70 | $2,750.00 | $2,400.00 | $2,400.00 | $87.16 |
| 2026-09-17 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-16 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-15 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-14 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-13 | $2,400.60 | $2,400.70 | $2,400.60 | $2,400.70 | $1,211.39 |
| 2026-09-08 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-07 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-06 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-05 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-04 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-03 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-02 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-09-01 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-31 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-30 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-29 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-28 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-27 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $18.90 |
| 2026-08-26 | $2,509.90 | $2,509.90 | $2,430.00 | $2,430.00 | $37.79 |
| 2026-08-25 | $2,509.90 | $2,509.90 | $2,509.90 | $2,509.90 | $16.52 |
| 2026-08-24 | $2,509.90 | $2,509.90 | $2,509.90 | $2,509.90 | $16.52 |
| 2026-08-23 | $2,680.00 | $3,139.80 | $2,310.20 | $2,509.90 | $27,714.82 |