Home Crypto Mantle Restaked Ether
Crypto Rate Dashboard

Mantle Restaked Ether Price Chart

View the current Mantle Restaked Ether price, market cap, volume, supply, and historical USD chart.

CMETH/USD
$2,499.90
↑ 0.00% Last 24 hours

CMETH Historical USD Price

Daily close · Aug 28, 2025 → Nov 10, 2026

Daily price history

Oct 12, 2026 → Nov 10, 2026
Date Open High Low Close Volume
2026-11-10 $2,499.90 $2,499.90 $2,499.90 $2,499.90 $259.87
2026-11-09 $2,105.30 $2,499.90 $2,105.30 $2,150.00 $10,935.27
2026-11-08 $2,300.10 $2,540.95 $2,020.00 $2,105.30 $956.03
2026-11-07 $2,300.30 $2,682.20 $2,300.10 $2,300.10 $60.82
2026-11-06 $2,786.60 $2,786.60 $2,300.30 $2,300.30 $18.53
2026-11-05 $2,786.60 $2,786.60 $2,786.60 $2,786.60 $896.97
2026-11-04 $2,500.00 $2,786.90 $2,356.30 $2,786.60 $896.97
2026-11-03 $2,499.90 $2,500.00 $2,499.90 $2,500.00 $150.66
2026-11-02 $2,577.40 $2,577.40 $2,460.00 $2,499.90 $1,024.67
2026-11-01 $2,577.40 $2,577.40 $2,577.40 $2,577.40 $132.91
2026-10-31 $2,410.00 $2,599.90 $2,100.00 $2,577.40 $132.91
2026-10-30 $2,600.00 $2,600.00 $2,410.00 $2,410.00 $2,899.71
2026-10-29 $2,699.90 $2,699.90 $2,410.00 $2,600.00 $522.60
2026-10-28 $2,736.00 $2,736.00 $2,699.90 $2,699.90 $9.96
2026-10-27 $2,736.00 $2,736.00 $2,736.00 $2,736.00 $60.97
2026-10-26 $2,736.00 $2,736.00 $2,736.00 $2,736.00 $60.97
2026-10-25 $2,410.00 $2,736.00 $2,410.00 $2,736.00 $60.97
2026-10-24 $2,725.40 $2,725.40 $2,410.00 $2,410.00 $10.74
2026-10-23 $2,450.00 $2,733.20 $2,450.00 $2,725.40 $44.90
2026-10-22 $2,410.40 $2,450.20 $2,410.40 $2,450.00 $61.77
2026-10-21 $2,410.40 $2,410.40 $2,410.40 $2,410.40 $9,244.00
2026-10-20 $2,410.10 $2,726.00 $2,410.00 $2,410.40 $9,244.00
2026-10-19 $2,210.00 $3,000.00 $2,092.40 $2,410.10 $13,907.47
2026-10-18 $2,405.00 $2,405.00 $2,210.00 $2,210.00 $49.13
2026-10-17 $2,405.10 $2,405.10 $2,405.00 $2,405.00 $220.55
2026-10-16 $2,405.20 $2,876.10 $2,405.10 $2,405.10 $71.26
2026-10-15 $2,405.20 $2,405.20 $2,405.20 $2,405.20 $174.86
2026-10-14 $2,405.20 $2,405.20 $2,405.20 $2,405.20 $174.86
2026-10-13 $2,406.50 $2,406.50 $2,405.20 $2,405.20 $174.86
2026-10-12 $2,406.50 $2,406.50 $2,406.50 $2,406.50 $57.98