Mantle Restaked Ether Price Chart - CurrencyBeacon

CMETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-09	$3,370.91	$3,406.12	$3,326.63	$3,350.64	$68,611.32
2026-01-08	$3,438.81	$3,448.62	$3,329.00	$3,370.91	$156,785.47
2026-01-07	$3,566.51	$3,566.51	$3,390.01	$3,438.81	$178,036.07
2026-01-06	$3,501.30	$3,581.95	$3,457.48	$3,571.86	$126,583.47
2026-01-05	$3,412.85	$3,518.90	$3,411.40	$3,501.30	$524,192.02
2026-01-04	$3,390.74	$3,424.25	$3,367.96	$3,402.78	$102,800.64
2026-01-03	$3,382.65	$3,399.64	$3,330.28	$3,390.74	$34,043.54
2026-01-02	$3,255.55	$3,400.00	$3,246.38	$3,382.72	$129,322.70
2026-01-01	$3,219.42	$3,268.46	$3,219.42	$3,255.61	$45,023.23
2025-12-31	$3,220.46	$3,265.99	$3,174.37	$3,219.42	$265,085.14
2025-12-30	$3,183.41	$3,254.04	$3,162.78	$3,219.26	$155,372.59
2025-12-29	$3,192.98	$3,298.48	$3,161.51	$3,181.65	$185,537.70
2025-12-28	$3,177.46	$3,198.32	$3,027.47	$3,192.98	$165,097.63
2025-12-27	$3,169.93	$3,194.42	$3,157.46	$3,184.07	$106,952.97
2025-12-26	$3,145.94	$3,239.99	$3,138.37	$3,169.93	$148,908.48
2025-12-25	$3,190.11	$3,212.92	$3,108.41	$3,145.94	$100,221.37
2025-12-24	$3,212.56	$3,232.44	$3,132.40	$3,195.84	$42,647.53
2025-12-23	$3,244.25	$3,284.58	$3,144.51	$3,212.56	$208,928.36
2025-12-22	$3,239.22	$3,326.48	$3,183.48	$3,244.25	$190,589.99
2025-12-21	$3,224.85	$3,258.97	$3,181.25	$3,239.22	$97,155.06
2025-12-20	$3,221.65	$3,241.05	$3,195.80	$3,224.85	$40,604.44
2025-12-19	$3,070.64	$3,257.72	$3,048.50	$3,221.65	$161,293.84
2025-12-18	$3,057.78	$3,240.50	$3,000.46	$3,070.64	$163,835.10
2025-12-17	$3,197.12	$3,275.51	$3,024.74	$3,057.78	$340,607.70
2025-12-16	$3,210.03	$3,232.42	$3,141.12	$3,197.12	$128,259.60
2025-12-15	$3,323.68	$3,438.80	$3,154.45	$3,210.03	$125,709.91
2025-12-14	$3,361.93	$3,400.00	$3,300.23	$3,323.68	$37,091.77
2025-12-13	$3,352.00	$3,389.33	$3,338.89	$3,361.93	$27,059.43
2025-12-12	$3,507.35	$3,530.71	$3,305.65	$3,343.67	$189,678.81
2025-12-11	$3,601.78	$3,601.78	$3,415.24	$3,507.35	$333,609.66