METH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,957.97 | $3,010.38 | $2,935.84 | $2,959.70 | $16,174.09 |
| 2026-09-24 | $2,952.45 | $2,967.56 | $2,893.32 | $2,957.86 | $19,157.40 |
| 2026-09-23 | $3,027.98 | $3,060.24 | $2,911.13 | $2,952.35 | $18,164.39 |
| 2026-09-22 | $3,049.44 | $3,049.80 | $2,989.13 | $3,028.70 | $30,174.89 |
| 2026-09-21 | $2,917.74 | $3,079.19 | $2,911.43 | $3,051.69 | $32,078.10 |
| 2026-09-20 | $2,888.35 | $2,907.58 | $2,823.70 | $2,907.18 | $8,741.39 |
| 2026-09-19 | $2,870.59 | $2,916.47 | $2,861.11 | $2,890.41 | $4,604.10 |
| 2026-09-18 | $2,684.03 | $2,899.84 | $2,679.72 | $2,870.59 | $6,738.47 |
| 2026-09-17 | $2,658.88 | $2,723.52 | $2,658.05 | $2,685.09 | $5,399.34 |
| 2026-09-16 | $2,641.54 | $2,666.42 | $2,610.40 | $2,659.88 | $9,687.95 |
| 2026-09-15 | $2,764.15 | $2,764.15 | $2,604.56 | $2,642.82 | $17,080.10 |
| 2026-09-14 | $2,721.07 | $2,860.75 | $2,719.59 | $2,764.31 | $5,571.41 |
| 2026-09-13 | $2,767.59 | $2,768.35 | $2,709.24 | $2,720.60 | $20,768.12 |
| 2026-09-12 | $2,765.78 | $2,793.91 | $2,763.39 | $2,770.21 | $2,051.07 |
| 2026-09-11 | $2,676.14 | $2,905.52 | $2,675.65 | $2,766.07 | $21,568.57 |
| 2026-09-10 | $2,710.87 | $2,723.87 | $2,646.62 | $2,675.48 | $12,012.53 |
| 2026-09-09 | $2,725.78 | $2,768.77 | $2,693.30 | $2,710.57 | $6,058.26 |
| 2026-09-08 | $2,726.53 | $2,750.44 | $2,683.56 | $2,724.92 | $4,486.94 |
| 2026-09-07 | $2,761.32 | $2,775.35 | $2,708.56 | $2,727.41 | $5,069.58 |
| 2026-09-06 | $2,727.24 | $2,767.01 | $2,720.49 | $2,761.89 | $4,028.99 |
| 2026-09-05 | $2,705.63 | $2,733.05 | $2,688.36 | $2,727.97 | $2,167.62 |
| 2026-09-04 | $2,752.72 | $2,787.14 | $2,672.53 | $2,705.16 | $21,746.03 |
| 2026-09-03 | $2,621.26 | $2,765.52 | $2,610.77 | $2,753.00 | $27,592.14 |
| 2026-09-02 | $2,653.39 | $2,662.20 | $2,594.23 | $2,619.41 | $133,166.17 |
| 2026-09-01 | $2,703.91 | $2,723.83 | $2,625.98 | $2,653.43 | $18,330.85 |
| 2026-08-31 | $2,655.01 | $2,728.56 | $2,640.59 | $2,704.01 | $6,967.36 |
| 2026-08-30 | $2,691.27 | $2,776.98 | $2,632.56 | $2,648.19 | $6,572.93 |
| 2026-08-29 | $2,681.28 | $2,692.47 | $2,669.38 | $2,691.65 | $1,009.50 |
| 2026-08-28 | $2,761.12 | $2,781.27 | $2,654.44 | $2,681.06 | $12,335.11 |
| 2026-08-27 | $2,751.50 | $2,812.01 | $2,723.28 | $2,761.10 | $50,072.09 |