CurrencyBeacon logo}}

Crypto Rate Dashboard

Mantle Staked Ether Price Chart

METH/USD
$2,500.13
-2.20%

METH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-15 $2,878.04 $2,890.75 $2,831.01 $2,844.97 $2.09M
2025-02-14 $2,827.20 $2,942.99 $2,815.02 $2,875.37 $3.94M
2025-02-13 $2,895.71 $2,908.75 $2,767.51 $2,825.41 $4.62M
2025-02-12 $2,749.26 $2,934.32 $2,707.52 $2,890.00 $8.00M
2025-02-11 $2,811.63 $2,876.08 $2,734.62 $2,750.43 $1.74M
2025-02-10 $2,774.04 $2,839.01 $2,715.81 $2,807.17 $1.33M
2025-02-09 $2,782.53 $2,833.15 $2,686.33 $2,775.52 $1.85M
2025-02-08 $2,770.39 $2,812.86 $2,739.56 $2,780.71 $1.37M
2025-02-07 $2,890.03 $2,951.46 $2,713.06 $2,770.27 $1.89M
2025-02-06 $2,943.85 $3,011.79 $2,817.00 $2,837.71 $2.35M
2025-02-05 $2,884.23 $2,979.58 $2,852.67 $2,946.23 $1.91M
2025-02-04 $3,034.67 $3,036.12 $2,784.89 $2,891.99 $15.58M
2025-02-03 $3,032.06 $3,063.03 $2,371.67 $3,031.65 $33.83M
2025-02-02 $3,290.58 $3,333.74 $2,954.80 $3,021.82 $5.34M
2025-02-01 $3,481.59 $3,512.24 $3,274.85 $3,289.73 $2.62M
2025-01-31 $3,427.45 $3,616.55 $3,394.32 $3,477.90 $6.47M
2025-01-30 $3,287.79 $3,462.24 $3,267.05 $3,426.65 $5.31M
2025-01-29 $3,249.06 $3,340.06 $3,225.84 $3,282.85 $983,019.17
2025-01-28 $3,356.30 $3,398.74 $3,212.95 $3,249.21 $746,827.16
2025-01-27 $3,405.06 $3,426.97 $3,207.43 $3,350.31 $1.22M
2025-01-26 $3,499.30 $3,545.40 $3,413.20 $3,413.81 $2.42M
2025-01-25 $3,492.73 $3,534.48 $3,454.61 $3,498.41 $1.55M
2025-01-24 $3,523.65 $3,605.90 $3,462.56 $3,494.73 $4.58M
2025-01-23 $3,418.17 $3,526.09 $3,365.93 $3,520.35 $310,163.82
2025-01-22 $3,503.49 $3,542.54 $3,405.67 $3,417.62 $159,482.39
2025-01-21 $3,457.36 $3,541.74 $3,394.91 $3,502.29 $416,586.48
2025-01-20 $3,385.21 $3,624.15 $3,322.90 $3,453.34 $4.59M
2025-01-19 $3,489.87 $3,632.07 $3,309.60 $3,383.27 $6.84M
2025-01-18 $3,662.46 $3,678.85 $3,410.00 $3,492.69 $965,547.31
2025-01-17 $3,512.93 $3,711.77 $3,512.93 $3,662.09 $304,737.35