MAO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02079465 | $0.02130123 | $0.01616644 | $0.01880343 | $0.00 |
| 2026-11-09 | $0.02037065 | $0.021038 | $0.02031292 | $0.02077862 | $0.00 |
| 2026-11-08 | $0.02125992 | $0.02125992 | $0.02001125 | $0.02037603 | $0.00 |
| 2026-11-07 | $0.02150323 | $0.02151797 | $0.02108344 | $0.02126412 | $0.00 |
| 2026-11-06 | $0.02105182 | $0.02168996 | $0.02105069 | $0.02150713 | $0.00 |
| 2026-11-05 | $0.02241286 | $0.02331335 | $0.020944 | $0.02103998 | $0.00 |
| 2026-11-04 | $0.02206253 | $0.02325227 | $0.02143732 | $0.02240923 | $0.00 |
| 2026-11-03 | $0.02220873 | $0.02323909 | $0.02165633 | $0.02207827 | $0.00 |
| 2026-11-02 | $0.02179379 | $0.02267695 | $0.02159917 | $0.0222171 | $0.00 |
| 2026-11-01 | $0.02198708 | $0.02205177 | $0.02164705 | $0.02177251 | $0.00 |
| 2026-10-31 | $0.02193192 | $0.02221187 | $0.02180262 | $0.02191453 | $0.00 |
| 2026-10-30 | $0.02168307 | $0.02223851 | $0.02110696 | $0.02193358 | $0.00 |
| 2026-10-29 | $0.0234199 | $0.02344729 | $0.02173502 | $0.02175231 | $0.00 |
| 2026-10-28 | $0.02332933 | $0.02346945 | $0.02281343 | $0.02341452 | $0.00 |
| 2026-10-27 | $0.0226073 | $0.02333923 | $0.02230645 | $0.02332382 | $0.00 |
| 2026-10-26 | $0.02268007 | $0.02322081 | $0.02234437 | $0.02260283 | $0.00 |
| 2026-10-25 | $0.02344352 | $0.02397519 | $0.0226127 | $0.02320479 | $0.00 |
| 2026-10-24 | $0.02394337 | $0.02396655 | $0.02246882 | $0.02344712 | $0.00 |
| 2026-10-23 | $0.02424917 | $0.02448429 | $0.02382588 | $0.02394463 | $0.00 |
| 2026-10-22 | $0.02416205 | $0.02448519 | $0.02359645 | $0.02425401 | $0.00 |
| 2026-10-21 | $0.02330698 | $0.02448478 | $0.02330642 | $0.02415469 | $0.00 |
| 2026-10-20 | $0.02345885 | $0.02372904 | $0.02303793 | $0.02333088 | $0.00 |
| 2026-10-19 | $0.02337857 | $0.023584 | $0.02335449 | $0.02345949 | $0.00 |
| 2026-10-18 | $0.0235341 | $0.0236402 | $0.02228294 | $0.02337147 | $0.00 |
| 2026-10-17 | $0.02391534 | $0.02391543 | $0.02333 | $0.02353191 | $0.00 |
| 2026-10-16 | $0.02407802 | $0.0243815 | $0.02371836 | $0.02392672 | $0.00 |
| 2026-10-15 | $0.02407845 | $0.02415806 | $0.02313437 | $0.02408264 | $0.00 |
| 2026-10-14 | $0.02418665 | $0.0243128 | $0.02351342 | $0.02403952 | $0.00 |
| 2026-10-13 | $0.02442637 | $0.02465384 | $0.02369627 | $0.02404155 | $0.00 |
| 2026-10-12 | $0.02483482 | $0.02491237 | $0.0241671 | $0.02440596 | $0.00 |