CurrencyBeacon logo}}

Crypto Rate Dashboard

Mao Zedong Price Chart

MAO/USD
$0.026386
0.60%

MAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-07 $0.05389051 $0.05910494 $0.05389051 $0.05608003 $508.46
2018-08-06 $0.0575322 $0.058171 $0.05381822 $0.0538997 $543.77
2018-08-05 $0.05872468 $0.05876735 $0.05657915 $0.0574825 $596.12
2018-08-04 $0.06354621 $0.064173 $0.05693703 $0.05871777 $520.73
2018-08-03 $0.06214424 $0.06452798 $0.05997447 $0.06359763 $533.10
2018-08-02 $0.064703 $0.066707 $0.064698 $0.065392 $546.00
2018-08-02 $0.05988952 $0.06288376 $0.05988952 $0.06215293 $529.07
2018-08-01 $0.066622 $0.06663 $0.063338 $0.064668 $452.00
2018-07-31 $0.071547 $0.071547 $0.065909 $0.066563 $241.00
2018-07-30 $0.067809 $0.071683 $0.064979 $0.071683 $627.00
2018-07-29 $0.069861 $0.070323 $0.067413 $0.06777 $552.00
2018-07-28 $0.070356 $0.070647 $0.068759 $0.069581 $593.00
2018-07-27 $0.068923 $0.071169 $0.067359 $0.07021 $510.00
2018-07-26 $0.063982 $0.072217 $0.058018 $0.068961 $608.00
2018-07-25 $0.065552 $0.067076 $0.063236 $0.064005 $658.00
2018-07-24 $0.061348 $0.066795 $0.056206 $0.066789 $611.00
2018-07-23 $0.056723 $0.064477 $0.05551 $0.061258 $687.00
2018-07-22 $0.063813 $0.064072 $0.054523 $0.056789 $664.00
2018-07-21 $0.063807 $0.064077 $0.062652 $0.06383 $539.00
2018-07-20 $0.057536 $0.065907 $0.056033 $0.063822 $606.00
2018-07-19 $0.056766 $0.057805 $0.053659 $0.057493 $621.00
2018-07-18 $0.054935 $0.058766 $0.054935 $0.056793 $626.00
2018-07-17 $0.05521 $0.055541 $0.0479 $0.054959 $764.00
2018-07-16 $0.053263 $0.055348 $0.051202 $0.055348 $568.00
2018-07-15 $0.053257 $0.053551 $0.051142 $0.053204 $627.00
2018-07-14 $0.055695 $0.056106 $0.052931 $0.05327 $529.00
2018-07-13 $0.056184 $0.0564 $0.054834 $0.055851 $587.00
2018-07-12 $0.05802 $0.05802 $0.055124 $0.056128 $538.00
2018-07-11 $0.045813 $0.058402 $0.045813 $0.058032 $717.00
2018-07-10 $0.052301 $0.052404 $0.045352 $0.045811 $573.00