MAO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02579439 | $0.02725977 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-24 | $0.02420593 | $0.02748469 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-23 | $0.02564651 | $0.02725935 | $0.02420593 | $0.02530752 | $0.00 |
| 2026-09-22 | $0.02513544 | $0.02589166 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-21 | $0.02574103 | $0.02972541 | $0.02420593 | $0.02508874 | $0.00 |
| 2026-09-20 | $0.02602735 | $0.02687558 | $0.02444177 | $0.02572663 | $0.00 |
| 2026-09-19 | $0.02571614 | $0.02779531 | $0.02422761 | $0.02603486 | $0.00 |
| 2026-09-18 | $0.01165249 | $0.02711502 | $0.0116411 | $0.02577028 | $0.00 |
| 2026-09-17 | $0.02506885 | $0.02554457 | $0.01162832 | $0.01166094 | $11.66 |
| 2026-09-16 | $0.02461156 | $0.02506224 | $0.02442352 | $0.02505264 | $0.00 |
| 2026-09-15 | $0.02578639 | $0.02578678 | $0.02444772 | $0.02463029 | $0.00 |
| 2026-09-14 | $0.02554568 | $0.02615925 | $0.02531264 | $0.02578391 | $0.00 |
| 2026-09-13 | $0.02650187 | $0.02678809 | $0.02554528 | $0.02554737 | $0.00 |
| 2026-09-12 | $0.02557826 | $0.02640779 | $0.02542955 | $0.02640779 | $0.00 |
| 2026-09-11 | $0.02587252 | $0.02642983 | $0.0252792 | $0.02558487 | $0.00 |
| 2026-09-10 | $0.02733799 | $0.02925472 | $0.02580835 | $0.02588309 | $0.00 |
| 2026-09-09 | $0.02685749 | $0.0299946 | $0.02685749 | $0.02731257 | $0.00 |
| 2026-09-08 | $0.02118129 | $0.02786014 | $0.02117983 | $0.02678814 | $0.00 |
| 2026-09-07 | $0.02802895 | $0.02825271 | $0.02086676 | $0.02118148 | $0.00 |
| 2026-09-06 | $0.02747238 | $0.02826626 | $0.02706814 | $0.02803302 | $0.00 |
| 2026-09-05 | $0.02595195 | $0.02870018 | $0.0258811 | $0.02775493 | $0.00 |
| 2026-09-04 | $0.02772433 | $0.02857777 | $0.02571437 | $0.02596833 | $0.00 |
| 2026-09-03 | $0.02504705 | $0.02870499 | $0.02488989 | $0.02772319 | $0.00 |
| 2026-09-02 | $0.02501516 | $0.02512558 | $0.02458592 | $0.02500594 | $0.00 |
| 2026-09-01 | $0.03288881 | $0.03288881 | $0.02480001 | $0.02501825 | $0.00 |
| 2026-08-31 | $0.03288881 | $0.03288881 | $0.03288881 | $0.03288881 | $0.26 |
| 2026-08-30 | $0.0261132 | $0.03288881 | $0.02587421 | $0.03288881 | $0.14 |
| 2026-08-29 | $0.02672732 | $0.02750258 | $0.0258172 | $0.02611719 | $0.00 |
| 2026-08-28 | $0.02774564 | $0.02853445 | $0.02568962 | $0.02671751 | $0.00 |
| 2026-08-27 | $0.02728124 | $0.02835317 | $0.02649674 | $0.02775522 | $0.00 |